Cap Mercato $2.06T
-8.62%
Volume 24o $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di uShark (USHARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00009997 | $0.00009895 | $0.00010295 | $0.00010295 | $8,080 | - |
| Aug-03 2024 | $0.00010095 | $0.00008289 | $0.00012193 | $0.00008289 | $10,163 | - |
| Aug-02 2024 | $0.00008389 | $0.00008291 | $0.00009593 | $0.0000959 | $6,724 | - |
| Aug-01 2024 | $0.00009591 | $0.00009394 | $0.00009597 | $0.00009499 | $5,609 | - |
| Jul-31 2024 | $0.00009597 | $0.00009396 | $0.00010298 | $0.00010298 | $9,084 | - |
| Jul-30 2024 | $0.00010097 | $0.00010097 | $0.00010898 | $0.00010697 | $8,973 | - |
| Jul-29 2024 | $0.00010699 | $0.00010696 | $0.00011303 | $0.00011303 | $9,480 | - |
| Jul-28 2024 | $0.00011102 | $0.00011099 | $0.00011601 | $0.000116 | $9,457 | - |
| Jul-27 2024 | $0.000116 | $0.0001 | $0.00011602 | $0.00010001 | $5,424 | - |
| Jul-26 2024 | $0.00010001 | $0.00006299 | $0.00011299 | $0.00007398 | $3,844 | - |
| Jul-25 2024 | $0.00007397 | $0.00007397 | $0.00008301 | $0.00008298 | $377 | - |
| Jul-24 2024 | $0.00008297 | $0.00008099 | $0.000085 | $0.000082 | $1,201 | - |
| Jul-23 2024 | $0.00008702 | $0.00005001 | $0.00011303 | $0.00009204 | $6,744 | - |
| Jul-22 2024 | $0.00009203 | $0.00009101 | $0.00010402 | $0.00009601 | $3,261 | - |
| Jul-21 2024 | $0.00009701 | $0.00009002 | $0.00011705 | $0.00011705 | $5,947 | - |