Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $33,096,353,701 | $33,096,353,701 | $35,953,321,046 | $35,953,321,046 | - | - |
Aug-18 2025 | $35,953,321,046 | $35,953,321,046 | $40,986,743,500 | $40,986,743,500 | $503 | - |
Aug-17 2025 | $40,986,743,500 | $40,011,497,134 | $41,444,247,160 | $40,011,497,134 | - | - |
Aug-16 2025 | $40,011,497,134 | $39,735,339,024 | $40,332,154,590 | $39,827,565,300 | $74 | - |
Aug-15 2025 | $39,827,565,300 | $39,426,687,399 | $42,171,166,828 | $41,534,397,484 | - | - |
Aug-14 2025 | $41,534,397,484 | $41,534,397,484 | $44,204,500,449 | $44,010,096,185 | - | - |
Aug-13 2025 | $43,836,817,548 | $38,483,324,971 | $43,836,817,548 | $38,750,326,945 | $478 | - |
Aug-12 2025 | $38,750,326,945 | $36,215,817,822 | $38,750,326,945 | $36,215,817,822 | - | - |
Aug-11 2025 | $36,215,817,822 | $36,215,817,822 | $40,281,183,957 | $38,019,736,196 | $805 | - |
Aug-10 2025 | $38,019,736,196 | $33,702,011,102 | $38,019,736,196 | $33,702,011,102 | - | - |
Aug-09 2025 | $33,702,011,102 | $33,621,863,349 | $33,702,011,102 | $33,621,863,349 | - | - |
Aug-08 2025 | $33,967,360,570 | $33,343,508,501 | $38,070,141,393 | $38,070,141,393 | - | - |
Aug-07 2025 | $37,694,638,111 | $35,666,528,738 | $37,894,556,070 | $36,522,942,857 | - | - |
Aug-06 2025 | $36,522,942,857 | $33,566,775,772 | $36,522,942,857 | $33,961,775,543 | - | - |
Aug-05 2025 | $33,561,411,887 | $32,358,478,545 | $40,179,386,710 | $39,921,847,316 | - | - |