Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
USELESS COIN USELESS

Prezzo storico di USELESS COIN (USELESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $33,096,353,701 $33,096,353,701 $35,953,321,046 $35,953,321,046 - -
Aug-18 2025 $35,953,321,046 $35,953,321,046 $40,986,743,500 $40,986,743,500 $503 -
Aug-17 2025 $40,986,743,500 $40,011,497,134 $41,444,247,160 $40,011,497,134 - -
Aug-16 2025 $40,011,497,134 $39,735,339,024 $40,332,154,590 $39,827,565,300 $74 -
Aug-15 2025 $39,827,565,300 $39,426,687,399 $42,171,166,828 $41,534,397,484 - -
Aug-14 2025 $41,534,397,484 $41,534,397,484 $44,204,500,449 $44,010,096,185 - -
Aug-13 2025 $43,836,817,548 $38,483,324,971 $43,836,817,548 $38,750,326,945 $478 -
Aug-12 2025 $38,750,326,945 $36,215,817,822 $38,750,326,945 $36,215,817,822 - -
Aug-11 2025 $36,215,817,822 $36,215,817,822 $40,281,183,957 $38,019,736,196 $805 -
Aug-10 2025 $38,019,736,196 $33,702,011,102 $38,019,736,196 $33,702,011,102 - -
Aug-09 2025 $33,702,011,102 $33,621,863,349 $33,702,011,102 $33,621,863,349 - -
Aug-08 2025 $33,967,360,570 $33,343,508,501 $38,070,141,393 $38,070,141,393 - -
Aug-07 2025 $37,694,638,111 $35,666,528,738 $37,894,556,070 $36,522,942,857 - -
Aug-06 2025 $36,522,942,857 $33,566,775,772 $36,522,942,857 $33,961,775,543 - -
Aug-05 2025 $33,561,411,887 $32,358,478,545 $40,179,386,710 $39,921,847,316 - -

Analisi storica e di mercato del prezzo di USELESS COIN (USELESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 09-07-2025.