Cap Mercato $3.92T -1.84%
Volume 24o $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
USELESS COIN USELESS

Prezzo storico di USELESS COIN (USELESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $32,171,154,420 $32,171,154,420 $32,171,154,420 $32,171,154,420 - -
Oct-28 2025 $32,171,154,420 $32,171,154,420 $32,412,777,638 $32,196,442,022 - -
Oct-27 2025 $32,196,442,022 $32,196,442,022 $32,844,066,105 $32,844,066,105 - -
Oct-26 2025 $33,085,029,283 $33,085,029,283 $33,085,029,283 $33,085,029,283 - -
Oct-25 2025 $33,085,029,283 $33,085,029,283 $33,085,029,283 $33,085,029,283 - -
Oct-24 2025 $33,085,029,283 $33,085,029,283 $35,064,965,686 $35,064,965,686 $552 -
Oct-23 2025 $35,064,965,686 $34,557,868,083 $35,064,965,686 $34,783,393,024 - -
Oct-22 2025 $34,783,393,024 $34,783,393,024 $36,171,186,706 $36,171,186,706 - -
Oct-21 2025 $36,171,186,706 $34,540,700,412 $36,171,186,706 $34,828,823,415 - -
Oct-20 2025 $34,828,823,415 $34,490,299,680 $34,828,823,415 $34,490,299,680 - -
Oct-19 2025 $34,490,299,680 $34,490,299,680 $34,527,401,924 $34,527,401,924 - -
Oct-18 2025 $34,527,401,924 $33,940,142,621 $36,364,143,071 $33,940,142,621 - -
Oct-17 2025 $33,940,142,621 $33,940,142,621 $36,246,733,911 $36,246,733,911 - -
Oct-16 2025 $36,246,733,911 $36,246,733,911 $38,469,830,527 $38,469,830,527 - -
Oct-15 2025 $38,469,830,527 $31,804,727,372 $38,852,876,261 $31,804,727,372 - -

Analisi storica e di mercato del prezzo di USELESS COIN (USELESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 113 giorni, dal giorno 10-07-2025.