Cap Mercato $4.39T -1.94%
Volume 24o $411.85B -14.43%
BTC % 54.86% 0.56%
ETH % 11.82% -2.11%
Monete 33.379 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
USELESS COIN USELESS

Prezzo storico di USELESS COIN (USELESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $34,113,400,756 $34,072,372,300 $34,113,400,756 $34,072,372,300 - -
Oct-07 2025 $34,072,372,300 $34,072,372,300 $34,072,372,300 $34,072,372,300 - -
Oct-06 2025 $34,072,372,300 $34,072,372,300 $34,072,372,300 $34,072,372,300 - -
Oct-05 2025 $34,072,372,300 $34,072,372,300 $34,072,372,300 $34,072,372,300 - -
Oct-04 2025 $34,072,372,300 $34,072,372,300 $34,843,487,943 $34,843,487,943 - -
Oct-03 2025 $34,843,487,943 $32,538,838,692 $34,843,487,943 $32,538,838,692 - -
Oct-02 2025 $32,538,838,692 $32,538,838,692 $32,538,838,692 $32,538,838,692 - -
Oct-01 2025 $32,538,838,692 $31,225,215,740 $32,538,838,692 $31,225,215,740 - -
Sep-30 2025 $31,225,215,740 $30,836,126,655 $35,337,903,490 $30,836,126,655 $2,213 -
Sep-29 2025 $30,836,126,655 $30,284,763,365 $30,836,126,655 $30,284,763,365 - -
Sep-28 2025 $30,284,763,365 $30,284,763,365 $30,284,763,365 $30,284,763,365 - -
Sep-27 2025 $30,284,763,365 $29,795,777,097 $30,284,763,365 $29,795,777,097 - -
Sep-26 2025 $29,795,777,097 $29,795,777,097 $31,397,586,183 $31,397,586,183 - -
Sep-25 2025 $31,397,586,183 $31,098,227,777 $31,397,586,183 $31,098,227,777 - -
Sep-24 2025 $31,098,227,777 $31,098,227,777 $31,916,399,841 $31,916,399,841 - -

Analisi storica e di mercato del prezzo di USELESS COIN (USELESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 09-07-2025.