Cap Mercato $2.12T
-4.48%
Volume 24o $130.97B
11.01%
BTC % 52.93%
0.26%
ETH % 13.46%
-2.6%
Monete
28.678
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDK (USDK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.806931 | $0.806931 | $0.806931 | $0.806931 | - | $23,078,305 |
| Sep-01 2024 | $0.806931 | $0.803367 | $0.815252 | $0.815252 | - | $23,078,305 |
| Aug-31 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-30 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-29 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-28 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-27 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-26 2024 | $0.815252 | $0.815252 | $0.816496 | $0.815848 | - | $23,316,286 |
| Aug-25 2024 | $0.815848 | $0.815848 | $0.825017 | $0.823458 | - | $23,333,313 |
| Aug-24 2024 | $0.823458 | $0.802985 | $0.823458 | $0.802985 | $13 | $23,550,969 |
| Aug-23 2024 | $0.802985 | $0.802985 | $0.823167 | $0.823167 | - | $22,965,436 |
| Aug-22 2024 | $0.823167 | $0.823167 | $0.823167 | $0.823167 | - | $23,542,650 |
| Aug-21 2024 | $0.823167 | $0.823167 | $0.823167 | $0.823167 | - | $23,542,650 |
| Aug-20 2024 | $0.823167 | $0.817272 | $0.823167 | $0.817272 | - | $23,542,650 |
| Aug-19 2024 | $0.817272 | $0.817272 | $0.817272 | $0.817272 | - | $23,374,065 |