Cap Mercato $2.31T
1.86%
Volume 24o $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDH Hubble Stablecoin (USDH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.985537 | $0.985537 | $0.9953 | $0.9948 | $47,676 | - |
| Oct-03 2024 | $0.9951 | $0.986653 | $0.9969 | $0.9904 | $107,518 | - |
| Oct-02 2024 | $0.9917 | $0.987525 | $0.9935 | $0.988376 | $55,016 | - |
| Oct-01 2024 | $0.98785 | $0.982234 | $0.992 | $0.987549 | $89,669 | - |
| Sep-30 2024 | $0.987803 | $0.97916 | $0.9912 | $0.9905 | $53,011 | - |
| Sep-29 2024 | $0.9905 | $0.977896 | $0.9909 | $0.982733 | $35,691 | - |
| Sep-28 2024 | $0.99 | $0.983556 | $0.9903 | $0.989775 | $49,718 | - |
| Sep-27 2024 | $0.989606 | $0.983644 | $0.9902 | $0.984118 | $60,142 | - |
| Sep-26 2024 | $0.983846 | $0.980757 | $0.9927 | $0.9905 | $50,953 | - |
| Sep-25 2024 | $0.9906 | $0.980736 | $0.9917 | $0.9916 | $39,665 | - |
| Sep-24 2024 | $0.9917 | $0.9809 | $0.9919 | $0.9909 | $37,996 | - |
| Sep-23 2024 | $0.9909 | $0.980446 | $0.9925 | $0.9916 | $42,777 | - |
| Sep-22 2024 | $0.9919 | $0.977822 | $0.9925 | $0.9925 | $32,368 | - |
| Sep-21 2024 | $0.982036 | $0.982036 | $0.9924 | $0.98382 | $40,159 | - |
| Sep-20 2024 | $0.988204 | $0.980271 | $0.991 | $0.99 | $79,215 | - |