Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di USDEBT (USDEBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-22 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-21 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-20 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-19 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-18 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-17 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-16 2024 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | $0.0000000038516458064424 | - | - |
| Jul-15 2024 | $0.0000000036791788552581 | $0.0000000035244769631821 | $0.0000000036791788552581 | $0.0000000035244769631821 | $15 | - |
| Jul-14 2024 | $0.0000000035244769631821 | $0.0000000034195421599487 | $0.0000000035244769631821 | $0.0000000034195421599487 | $178 | - |
| Jul-13 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034195421599487 | - | - |
| Jul-12 2024 | $0.0000000034195421599487 | $0.0000000034195421599487 | $0.0000000034641166794555 | $0.0000000034641166794555 | $18 | - |
| Jul-11 2024 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | $0.0000000034641166794555 | - | - |
| Jul-10 2024 | $0.0000000034641166794555 | $0.0000000034160915479343 | $0.0000000034641166794555 | $0.0000000034160915479343 | $2 | - |
| Jul-09 2024 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | $0.0000000034160915479343 | - | - |