Cap Mercato $3.48T
-1.76%
Volume 24o $244.03B
-8.65%
BTC % 60.26%
0.03%
ETH % 8.8%
0%
Monete
32.153
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di URANUS (ANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001302 | $0.00001302 | $0.00001329 | $0.00001315 | - | $106,240 |
| Jun-16 2025 | $0.00001321 | $0.00001321 | $0.00001354 | $0.00001321 | $133 | $107,798 |
| Jun-15 2025 | $0.00001321 | $0.00001258 | $0.00001321 | $0.00001258 | - | $107,771 |
| Jun-14 2025 | $0.00001238 | $0.00001238 | $0.00001287 | $0.00001287 | - | $100,959 |
| Jun-13 2025 | $0.00001285 | $0.00001242 | $0.00001324 | $0.00001324 | $136 | $104,818 |
| Jun-12 2025 | $0.00001324 | $0.00001324 | $0.00001358 | $0.00001358 | - | $107,995 |
| Jun-11 2025 | $0.00001358 | $0.00001342 | $0.00001401 | $0.00001342 | - | $110,801 |
| Jun-10 2025 | $0.00001342 | $0.00001289 | $0.00001342 | $0.00001289 | - | $109,498 |
| Jun-09 2025 | $0.00001289 | $0.0000125 | $0.00001295 | $0.00001276 | - | $105,161 |
| Jun-08 2025 | $0.00001276 | $0.00001256 | $0.00001276 | $0.00001256 | - | $104,095 |
| Jun-07 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $104,283 |
| Jun-06 2025 | $0.00001278 | $0.00001219 | $0.00001278 | $0.00001219 | - | $104,283 |
| Jun-05 2025 | $0.00001219 | $0.00001207 | $0.00001351 | $0.00001351 | $1,666 | $99,474 |
| Jun-04 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | $110,197 |
| Jun-03 2025 | $0.00001351 | $0.00001351 | $0.00001391 | $0.00001352 | - | $110,197 |