Cap Mercato $2.61T
0.95%
Volume 24o $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uranium3o8 (U), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
| Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
| Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
| Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
| Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
| Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
| Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
| Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |