Cap Mercato $2.21T
0.41%
Volume 24o $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.011213 | $0.011119 | $0.011223 | $0.011212 | $1,208 | - |
Aug-14 2024 | $0.011134 | $0.011134 | $0.011228 | $0.011225 | $1,219 | - |
Aug-13 2024 | $0.011135 | $0.011121 | $0.011226 | $0.011156 | $1,121 | - |
Aug-12 2024 | $0.011167 | $0.011124 | $0.011227 | $0.011153 | $1,252 | - |
Aug-11 2024 | $0.011167 | $0.011122 | $0.011224 | $0.011122 | $1,163 | - |
Aug-10 2024 | $0.011189 | $0.011125 | $0.011225 | $0.011147 | $1,160 | - |
Aug-09 2024 | $0.011129 | $0.011124 | $0.011227 | $0.011158 | $1,201 | - |
Aug-08 2024 | $0.011169 | $0.011123 | $0.011215 | $0.011204 | $1,158 | - |
Aug-07 2024 | $0.011143 | $0.011123 | $0.01123 | $0.011174 | $1,166 | - |
Aug-06 2024 | $0.011138 | $0.011134 | $0.011231 | $0.011148 | $1,208 | - |
Aug-05 2024 | $0.011122 | $0.011122 | $0.011231 | $0.011182 | $1,173 | - |
Aug-04 2024 | $0.011172 | $0.011113 | $0.011218 | $0.01112 | $1,190 | - |
Aug-03 2024 | $0.011215 | $0.011124 | $0.011215 | $0.011183 | $1,173 | - |
Aug-02 2024 | $0.011203 | $0.01111 | $0.011213 | $0.011179 | $1,178 | - |
Aug-01 2024 | $0.011211 | $0.011115 | $0.011218 | $0.011205 | $1,181 | - |