Cap Mercato $2.30T -3.14%
Volume 24o $135.76B 5.2%
BTC % 52.8% -0.22%
ETH % 13.4% -1.94%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
UpStableToken USTX

Prezzo storico di UpStableToken (USTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.011202 $0.011124 $0.011227 $0.011205 $1,168 -
Aug-25 2024 $0.011182 $0.011124 $0.011227 $0.011226 $1,177 -
Aug-24 2024 $0.011125 $0.011125 $0.011231 $0.011231 $1,148 -
Aug-23 2024 $0.011232 $0.011119 $0.011232 $0.011176 $1,168 -
Aug-22 2024 $0.011223 $0.011121 $0.011225 $0.011121 $1,204 -
Aug-21 2024 $0.011224 $0.01112 $0.011225 $0.011188 $1,224 -
Aug-20 2024 $0.011133 $0.011124 $0.011227 $0.011124 $1,196 -
Aug-19 2024 $0.011136 $0.011122 $0.011225 $0.011208 $1,213 -
Aug-18 2024 $0.011225 $0.01112 $0.011225 $0.0112 $1,219 -
Aug-17 2024 $0.01112 $0.01112 $0.011226 $0.011122 $1,208 -
Aug-16 2024 $0.011225 $0.011123 $0.011225 $0.011201 $1,208 -
Aug-15 2024 $0.011213 $0.011119 $0.011223 $0.011212 $1,208 -
Aug-14 2024 $0.011134 $0.011134 $0.011228 $0.011225 $1,219 -
Aug-13 2024 $0.011135 $0.011121 $0.011226 $0.011156 $1,121 -
Aug-12 2024 $0.011167 $0.011124 $0.011227 $0.011153 $1,252 -

Analisi storica e di mercato del prezzo di UpStableToken (USTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 670 giorni, dal giorno 27-10-2022.