Cap Mercato $2.21T
-0.63%
Volume 24o $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di UpStableToken (USTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011225 | $0.01112 | $0.011225 | $0.0112 | $1,219 | - |
| Aug-17 2024 | $0.01112 | $0.01112 | $0.011226 | $0.011122 | $1,208 | - |
| Aug-16 2024 | $0.011225 | $0.011123 | $0.011225 | $0.011201 | $1,208 | - |
| Aug-15 2024 | $0.011213 | $0.011119 | $0.011223 | $0.011212 | $1,208 | - |
| Aug-14 2024 | $0.011134 | $0.011134 | $0.011228 | $0.011225 | $1,219 | - |
| Aug-13 2024 | $0.011135 | $0.011121 | $0.011226 | $0.011156 | $1,121 | - |
| Aug-12 2024 | $0.011167 | $0.011124 | $0.011227 | $0.011153 | $1,252 | - |
| Aug-11 2024 | $0.011167 | $0.011122 | $0.011224 | $0.011122 | $1,163 | - |
| Aug-10 2024 | $0.011189 | $0.011125 | $0.011225 | $0.011147 | $1,160 | - |
| Aug-09 2024 | $0.011129 | $0.011124 | $0.011227 | $0.011158 | $1,201 | - |
| Aug-08 2024 | $0.011169 | $0.011123 | $0.011215 | $0.011204 | $1,158 | - |
| Aug-07 2024 | $0.011143 | $0.011123 | $0.01123 | $0.011174 | $1,166 | - |
| Aug-06 2024 | $0.011138 | $0.011134 | $0.011231 | $0.011148 | $1,208 | - |
| Aug-05 2024 | $0.011122 | $0.011122 | $0.011231 | $0.011182 | $1,173 | - |
| Aug-04 2024 | $0.011172 | $0.011113 | $0.011218 | $0.01112 | $1,190 | - |