Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di UpStableToken (USTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011155 | $0.011121 | $0.011225 | $0.011129 | $1,162 | - |
| Sep-16 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011147 | $1,162 | - |
| Sep-15 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-14 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-13 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-12 2024 | $0.011147 | $0.011124 | $0.011225 | $0.011124 | - | - |
| Sep-11 2024 | $0.011156 | $0.011119 | $0.011223 | $0.011143 | $1,190 | - |
| Sep-10 2024 | $0.011221 | $0.011118 | $0.011222 | $0.011203 | $1,182 | - |
| Sep-09 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011132 | $1,187 | - |
| Sep-08 2024 | $0.011222 | $0.011118 | $0.011222 | $0.011163 | $1,156 | - |
| Sep-07 2024 | $0.011197 | $0.011118 | $0.011222 | $0.011162 | $1,198 | - |
| Sep-06 2024 | $0.011195 | $0.011112 | $0.011219 | $0.011175 | $1,162 | - |
| Sep-05 2024 | $0.011128 | $0.011118 | $0.011219 | $0.011118 | $1,137 | - |
| Sep-04 2024 | $0.01122 | $0.011119 | $0.011221 | $0.011173 | $1,111 | - |
| Sep-03 2024 | $0.011143 | $0.011118 | $0.011221 | $0.011141 | $1,200 | - |