Cap Mercato $2.23T 0.85%
Volume 24o $135.25B 22.66%
BTC % 52.08% -0.34%
ETH % 13.91% -1.29%
Monete 28.520 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UpStableToken USTX

Prezzo storico di UpStableToken (USTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.011136 $0.011122 $0.011225 $0.011208 $1,213 -
Aug-18 2024 $0.011225 $0.01112 $0.011225 $0.0112 $1,219 -
Aug-17 2024 $0.01112 $0.01112 $0.011226 $0.011122 $1,208 -
Aug-16 2024 $0.011225 $0.011123 $0.011225 $0.011201 $1,208 -
Aug-15 2024 $0.011213 $0.011119 $0.011223 $0.011212 $1,208 -
Aug-14 2024 $0.011134 $0.011134 $0.011228 $0.011225 $1,219 -
Aug-13 2024 $0.011135 $0.011121 $0.011226 $0.011156 $1,121 -
Aug-12 2024 $0.011167 $0.011124 $0.011227 $0.011153 $1,252 -
Aug-11 2024 $0.011167 $0.011122 $0.011224 $0.011122 $1,163 -
Aug-10 2024 $0.011189 $0.011125 $0.011225 $0.011147 $1,160 -
Aug-09 2024 $0.011129 $0.011124 $0.011227 $0.011158 $1,201 -
Aug-08 2024 $0.011169 $0.011123 $0.011215 $0.011204 $1,158 -
Aug-07 2024 $0.011143 $0.011123 $0.01123 $0.011174 $1,166 -
Aug-06 2024 $0.011138 $0.011134 $0.011231 $0.011148 $1,208 -
Aug-05 2024 $0.011122 $0.011122 $0.011231 $0.011182 $1,173 -

Analisi storica e di mercato del prezzo di UpStableToken (USTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 663 giorni, dal giorno 27-10-2022.