Cap Mercato $2.41T
-0.78%
Volume 24o $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UpStableToken (USTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.017618 | $0.017613 | $0.018478 | $0.018472 | $10 | - |
| Sep-29 2024 | $0.018475 | $0.018434 | $0.018586 | $0.018434 | $700 | - |
| Sep-28 2024 | $0.018529 | $0.011121 | $0.018585 | $0.011189 | $2,011 | - |
| Sep-27 2024 | $0.011214 | $0.011132 | $0.011224 | $0.011192 | $1,234 | - |
| Sep-26 2024 | $0.011133 | $0.011115 | $0.011222 | $0.011173 | $1,172 | - |
| Sep-25 2024 | $0.011163 | $0.01112 | $0.01121 | $0.011131 | $1,165 | - |
| Sep-24 2024 | $0.0112 | $0.011118 | $0.011222 | $0.011165 | $1,178 | - |
| Sep-23 2024 | $0.011204 | $0.01112 | $0.011223 | $0.011126 | $1,238 | - |
| Sep-22 2024 | $0.011134 | $0.011127 | $0.011224 | $0.011147 | $1,126 | - |
| Sep-21 2024 | $0.011166 | $0.011122 | $0.011226 | $0.011131 | $1,146 | - |
| Sep-20 2024 | $0.011143 | $0.011119 | $0.011213 | $0.011189 | $1,181 | - |
| Sep-19 2024 | $0.011121 | $0.011121 | $0.011213 | $0.011166 | $1,167 | - |
| Sep-18 2024 | $0.01119 | $0.01113 | $0.011225 | $0.011212 | $1,194 | - |
| Sep-17 2024 | $0.011155 | $0.011121 | $0.011225 | $0.011129 | $1,162 | - |
| Sep-16 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011147 | $1,162 | - |