Cap Mercato $2.75T
-3.1%
Volume 24o $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Upfiring (UFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Feb-01 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-31 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-30 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-29 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-28 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-27 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-26 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-25 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-24 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-23 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-22 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-21 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-20 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-19 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |