Cap Mercato $3.49T
0.37%
Volume 24o $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di UPCX (UPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $3.9035 | $3.9035 | $3.9500 | $3.9365 | $813,203 | $347,469,463 |
| May-16 2025 | $3.9477 | $3.7324 | $3.9582 | $3.7380 | $826,697 | $351,403,809 |
| May-15 2025 | $3.7273 | $3.7036 | $3.7371 | $3.7103 | $825,530 | $331,780,378 |
| May-14 2025 | $3.7085 | $3.7085 | $4.0065 | $4.0061 | $803,471 | $330,107,525 |
| May-13 2025 | $4.0058 | $4.0021 | $4.0116 | $4.0092 | $826,088 | $356,574,255 |
| May-12 2025 | $4.0067 | $3.9653 | $4.0109 | $3.9691 | $826,816 | $356,652,360 |
| May-11 2025 | $3.9706 | $3.9531 | $3.9711 | $3.9556 | $822,461 | $353,440,321 |
| May-10 2025 | $3.9644 | $3.9327 | $3.9807 | $3.9364 | $789,840 | $352,892,191 |
| May-09 2025 | $3.9307 | $3.9275 | $4.0042 | $3.9381 | $826,478 | $349,886,503 |
| May-08 2025 | $3.9356 | $3.8791 | $3.9395 | $3.8791 | $811,977 | $350,325,843 |
| May-07 2025 | $3.8760 | $3.8759 | $3.9069 | $3.9069 | $808,252 | $345,019,384 |
| May-06 2025 | $3.8988 | $3.8807 | $3.9044 | $3.8974 | $807,097 | $347,051,746 |
| May-05 2025 | $3.9009 | $3.8932 | $3.9179 | $3.9031 | $803,005 | $347,233,649 |
| May-04 2025 | $3.9019 | $3.8734 | $4.0849 | $4.0849 | $813,646 | $347,322,135 |
| May-03 2025 | $4.0795 | $4.0533 | $4.0883 | $4.0644 | $821,516 | $363,135,607 |