Cap Mercato $2.16T
-2.46%
Volume 24o $110.60B
42.78%
BTC % 52.63%
0.09%
ETH % 13.63%
-0.22%
Monete
28.653
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UPCX (UPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.9086 | $1.9086 | $1.9309 | $1.9173 | $835,943 | $92,350,606 |
| Aug-30 2024 | $1.9175 | $1.9097 | $1.9300 | $1.9204 | $544,381 | $92,779,875 |
| Aug-29 2024 | $1.9196 | $1.8824 | $1.9246 | $1.8846 | $483,446 | $92,879,176 |
| Aug-28 2024 | $1.8824 | $1.8818 | $1.8946 | $1.8946 | $568,074 | $91,080,982 |
| Aug-27 2024 | $1.8935 | $1.8860 | $1.9010 | $1.8862 | $562,570 | $91,619,729 |
| Aug-26 2024 | $1.8857 | $1.8601 | $1.8882 | $1.8601 | $576,655 | $91,238,605 |
| Aug-25 2024 | $1.8592 | $1.8529 | $1.8607 | $1.8572 | $541,309 | $89,960,371 |
| Aug-24 2024 | $1.8567 | $1.8528 | $1.8640 | $1.8537 | $522,822 | $89,837,106 |
| Aug-23 2024 | $1.8512 | $1.8312 | $1.8555 | $1.8312 | $561,567 | $89,569,994 |
| Aug-22 2024 | $1.8325 | $1.8182 | $1.8325 | $1.8190 | $564,449 | $88,666,550 |
| Aug-21 2024 | $1.8205 | $1.8140 | $1.8294 | $1.8287 | $584,506 | $88,086,866 |
| Aug-20 2024 | $1.8284 | $1.8139 | $1.8513 | $1.8507 | $581,167 | $88,470,629 |
| Aug-19 2024 | $1.8511 | $1.8496 | $1.8575 | $1.8575 | $557,752 | $13,378,887 |
| Aug-18 2024 | $1.8569 | $1.8532 | $1.8600 | $1.8590 | $542,415 | $13,420,713 |
| Aug-17 2024 | $1.8604 | $1.8574 | $1.8619 | $1.8613 | $564,901 | $13,446,208 |