Cap Mercato $2.45T
-2.3%
Volume 24o $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Unstoppable:DeFi (UND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-07 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-06 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-05 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-04 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-03 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-02 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-01 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jun-30 2024 | $0.027781 | $0.027555 | $0.029019 | $0.029019 | $1,434 | - |
| Jun-29 2024 | $0.029019 | $0.029019 | $0.030267 | $0.030267 | $1,845 | - |
| Jun-28 2024 | $0.030267 | $0.03022 | $0.030704 | $0.03022 | $855 | - |
| Jun-27 2024 | $0.03022 | $0.028683 | $0.030385 | $0.028683 | $164 | - |
| Jun-26 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-25 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-24 2024 | $0.028683 | $0.028683 | $0.031105 | $0.031105 | $728 | - |