Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 0 Secondi fa
UNS TOKEN UNS

Prezzo storico di UNS TOKEN (UNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.150052 $0.150026 $0.153063 $0.153026 $286 $15,846,215
May-30 2025 $0.153032 $0.152983 $0.153042 $0.152987 $226 $16,160,926
May-29 2025 $0.152997 $0.152986 $0.15305 $0.153031 $236 $16,157,178
May-28 2025 $0.15301 $0.15301 $0.153063 $0.153058 $236 $16,158,549
May-27 2025 $0.15305 $0.152965 $0.153076 $0.153026 $236 $16,162,764
May-26 2025 $0.153057 $0.152997 $0.153068 $0.153053 $236 $16,163,547
May-25 2025 $0.153068 $0.152999 $0.153068 $0.153047 $236 $16,164,633
May-24 2025 $0.15303 $0.152996 $0.153041 $0.152999 $2 $16,160,648
May-23 2025 $0.153006 $0.152915 $0.153028 $0.152915 $2 $16,158,080
May-22 2025 $0.15302 $0.15297 $0.153035 $0.153031 $2 $16,159,577
May-21 2025 $0.15305 $0.153001 $0.153083 $0.153023 $147 $16,162,787
May-20 2025 $0.153046 $0.152989 $0.153056 $0.152989 $147 $16,162,309
May-19 2025 $0.153015 $0.152976 $0.153037 $0.153001 $147 $16,159,098
May-18 2025 $0.15303 $0.152985 $0.153047 $0.153033 $147 $16,160,618
May-17 2025 $0.153028 $0.152993 $0.153059 $0.153033 $147 $16,160,480

Analisi storica e di mercato del prezzo di UNS TOKEN (UNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 792 giorni, dal giorno 01-04-2023.