Cap Mercato $4.47T 0.88%
Volume 24o $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
UNS TOKEN UNS

Prezzo storico di UNS TOKEN (UNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.154362 $0.154362 $0.154413 $0.1544 $67 $16,301,354
Oct-02 2025 $0.154368 $0.154342 $0.154411 $0.154355 $67 $16,301,975
Oct-01 2025 $0.154383 $0.154291 $0.154436 $0.154309 $67 $16,303,494
Sep-30 2025 $0.15432 $0.1543 $0.154415 $0.154395 $67 $16,296,911
Sep-29 2025 $0.154361 $0.154302 $0.154406 $0.154381 $67 $16,301,267
Sep-28 2025 $0.15434 $0.154322 $0.154394 $0.154369 $67 $16,299,023
Sep-27 2025 $0.154349 $0.15434 $0.154385 $0.154369 $67 $16,300,004
Sep-26 2025 $0.15439 $0.154349 $0.15443 $0.154383 $44 $16,304,304
Sep-25 2025 $0.154369 $0.154306 $0.154369 $0.154353 $668 $16,302,053
Sep-24 2025 $0.154361 $0.154309 $0.154391 $0.154322 $668 $16,301,215
Sep-23 2025 $0.154327 $0.154326 $0.154516 $0.154414 $668 $16,297,639
Sep-22 2025 $0.154442 $0.154371 $0.154442 $0.154377 $669 $16,309,820
Sep-21 2025 $0.154379 $0.142064 $0.22013 $0.142072 $668 $16,303,096
Sep-20 2025 $0.142073 $0.142046 $0.1421 $0.142085 $141 $15,003,579
Sep-19 2025 $0.142122 $0.142031 $0.142122 $0.142041 $11 $15,008,725

Analisi storica e di mercato del prezzo di UNS TOKEN (UNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 917 giorni, dal giorno 01-04-2023.