Cap Mercato $2.35T
3.58%
Volume 24o $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di UNS TOKEN (UNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.154206 | $0.154157 | $0.154454 | $0.154172 | $14 | $16,284,862 |
| Sep-18 2024 | $0.154171 | $0.15416 | $0.154312 | $0.15419 | $14 | $16,281,165 |
| Sep-17 2024 | $0.154178 | $0.154139 | $0.154222 | $0.154143 | $14 | $16,281,892 |
| Sep-16 2024 | $0.154137 | $0.153136 | $0.15415 | $0.153171 | $14 | $16,277,536 |
| Sep-15 2024 | $0.153237 | $0.15317 | $0.153237 | $0.153201 | $127,249 | $16,182,517 |
| Sep-14 2024 | $0.153203 | $0.153189 | $0.153283 | $0.153283 | $127,270 | $16,178,921 |
| Sep-13 2024 | $0.153234 | $0.153165 | $0.154184 | $0.153165 | $127,304 | $16,182,179 |
| Sep-12 2024 | $0.153235 | $0.153128 | $0.153235 | $0.153194 | $46,148 | $16,182,272 |
| Sep-11 2024 | $0.15321 | $0.153166 | $0.157317 | $0.157317 | $46,142 | $16,179,637 |
| Sep-10 2024 | $0.157307 | $0.153176 | $0.158334 | $0.153219 | $71,238 | $16,612,301 |
| Sep-09 2024 | $0.153197 | $0.15312 | $0.154866 | $0.154802 | $13,684 | $16,178,297 |
| Sep-08 2024 | $0.154807 | $0.010006 | $0.154949 | $0.154936 | $3 | $16,348,314 |
| Sep-07 2024 | $0.154927 | $0.154894 | $0.154954 | $0.154899 | $12 | $16,361,010 |
| Sep-06 2024 | $0.154888 | $0.144939 | $0.154953 | $0.144939 | $12 | $16,356,878 |
| Sep-05 2024 | $0.144977 | $0.144945 | $0.14501 | $0.144988 | $160 | $15,310,190 |