Cap Mercato $2.57T
-1.54%
Volume 24o $176.89B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di UnleashClub (UNLEASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00006802 | $0.00006792 | $0.00007212 | $0.00007212 | $459,494 | - |
| Jul-21 2024 | $0.00007163 | $0.00006697 | $0.00007163 | $0.00006791 | $358,481 | - |
| Jul-20 2024 | $0.00006774 | $0.00006751 | $0.00006827 | $0.00006783 | $346,232 | - |
| Jul-19 2024 | $0.00006795 | $0.00006636 | $0.00006806 | $0.0000673 | $375,908 | - |
| Jul-18 2024 | $0.00006703 | $0.00006642 | $0.0000681 | $0.00006642 | $352,996 | - |
| Jul-17 2024 | $0.00006677 | $0.00006677 | $0.00006884 | $0.00006741 | $365,028 | - |
| Jul-16 2024 | $0.00006728 | $0.00006614 | $0.00006828 | $0.00006801 | $372,336 | - |
| Jul-15 2024 | $0.00006766 | $0.00006358 | $0.00006766 | $0.00006358 | $369,315 | - |
| Jul-14 2024 | $0.00006346 | $0.00006217 | $0.00006367 | $0.00006252 | $348,322 | - |
| Jul-13 2024 | $0.00006204 | $0.00006124 | $0.00006264 | $0.00006195 | $336,594 | - |
| Jul-12 2024 | $0.00006118 | $0.0000604 | $0.0000621 | $0.00006134 | $353,258 | - |
| Jul-11 2024 | $0.00006147 | $0.00006122 | $0.00006296 | $0.00006161 | $351,004 | - |
| Jul-10 2024 | $0.00006148 | $0.00006006 | $0.00006212 | $0.00006119 | $361,997 | - |
| Jul-09 2024 | $0.00006121 | $0.00005926 | $0.0000613 | $0.00005926 | $356,004 | - |
| Jul-08 2024 | $0.00005928 | $0.00005585 | $0.00007783 | $0.000057 | $536,256 | - |