Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        11 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003659 | $0.00003659 | $0.00003988 | $0.00003988 | - | - | 
| Oct-29 2025 | $0.00003988 | $0.00003988 | $0.00004109 | $0.00004109 | - | - | 
| Oct-28 2025 | $0.00004109 | $0.00004109 | $0.00004157 | $0.00004157 | - | - | 
| Oct-27 2025 | $0.00004157 | $0.00004106 | $0.00004211 | $0.00004106 | - | - | 
| Oct-26 2025 | $0.00004106 | $0.00003905 | $0.00004106 | $0.00003905 | - | - | 
| Oct-25 2025 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - | 
| Oct-24 2025 | $0.00003905 | $0.00003883 | $0.00003905 | $0.00003883 | - | - | 
| Oct-23 2025 | $0.00003883 | $0.00003778 | $0.00003883 | $0.00003778 | - | - | 
| Oct-22 2025 | $0.00003778 | $0.00003778 | $0.00003925 | $0.00003925 | $9 | - | 
| Oct-21 2025 | $0.00003925 | $0.00003925 | $0.00004012 | $0.00004012 | - | - | 
| Oct-20 2025 | $0.00004012 | $0.00003919 | $0.0000402 | $0.00003919 | $543 | - | 
| Oct-19 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - | 
| Oct-18 2025 | $0.00003919 | $0.00003876 | $0.00003967 | $0.00003876 | $1,600 | - | 
| Oct-17 2025 | $0.00003876 | $0.00003876 | $0.0000398 | $0.0000398 | - | - | 
| Oct-16 2025 | $0.0000398 | $0.0000398 | $0.00004149 | $0.00004075 | - | - | 
