Cap Mercato $3.48T
0.24%
Volume 24o $210.79B
-61.42%
BTC % 60.06%
-0.18%
ETH % 8.8%
0.34%
Monete
32.128
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnleashClub (UNLEASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003327 | $0.00003253 | $0.00003605 | $0.00003605 | - | - |
| Jun-12 2025 | $0.00003605 | $0.00003605 | $0.00003736 | $0.00003736 | - | - |
| Jun-11 2025 | $0.00003736 | $0.00003585 | $0.00003736 | $0.00003585 | - | - |
| Jun-10 2025 | $0.00003585 | $0.00003278 | $0.00003585 | $0.00003278 | - | - |
| Jun-09 2025 | $0.00003278 | $0.0000322 | $0.00003278 | $0.00003248 | - | - |
| Jun-08 2025 | $0.00003248 | $0.00003248 | $0.00003375 | $0.00003375 | - | - |
| Jun-07 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-06 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-05 2025 | $0.00003375 | $0.00003375 | $0.00003423 | $0.00003423 | - | - |
| Jun-04 2025 | $0.00003423 | $0.00003421 | $0.00003423 | $0.00003421 | - | - |
| Jun-03 2025 | $0.00003421 | $0.00003341 | $0.00003421 | $0.00003341 | - | - |
| Jun-02 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Jun-01 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-31 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-30 2025 | $0.00003341 | $0.00003341 | $0.00003406 | $0.00003406 | - | - |