Cap Mercato $4.29T
4.83%
Volume 24o $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Monete
32.843
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnleashClub (UNLEASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00005043 | $0.00005043 | $0.00005073 | $0.00005073 | - | - |
| Aug-20 2025 | $0.00005073 | $0.00004892 | $0.00005073 | $0.00004892 | - | - |
| Aug-19 2025 | $0.00004892 | $0.00004892 | $0.00005034 | $0.00005034 | - | - |
| Aug-18 2025 | $0.00005034 | $0.00005034 | $0.00005355 | $0.00005355 | - | - |
| Aug-17 2025 | $0.00005355 | $0.00005237 | $0.00005389 | $0.00005237 | $534 | - |
| Aug-16 2025 | $0.00005237 | $0.00005233 | $0.00005284 | $0.00005233 | - | - |
| Aug-15 2025 | $0.00005233 | $0.00005233 | $0.00005528 | $0.00005393 | - | - |
| Aug-14 2025 | $0.00005393 | $0.00005393 | $0.00005678 | $0.00005667 | - | - |
| Aug-13 2025 | $0.00005667 | $0.00005565 | $0.00005709 | $0.00005565 | - | - |
| Aug-12 2025 | $0.00005565 | $0.00005124 | $0.00005565 | $0.00005124 | - | - |
| Aug-11 2025 | $0.00005124 | $0.00005124 | $0.00005238 | $0.0000513 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00005093 | $0.00005124 | $0.00005093 | - | - |
| Aug-09 2025 | $0.00005093 | $0.00004747 | $0.00005093 | $0.00004747 | - | - |
| Aug-08 2025 | $0.00004747 | $0.0000471 | $0.00004747 | $0.0000471 | - | - |
| Aug-07 2025 | $0.0000471 | $0.00004388 | $0.0000471 | $0.00004388 | - | - |