Cap Mercato $2.28T
1.12%
Volume 24o $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnleashClub (UNLEASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005342 | $0.00005286 | $0.00005536 | $0.00005513 | $365,132 | - |
| Aug-08 2024 | $0.00005487 | $0.00004789 | $0.00005487 | $0.00004826 | $383,398 | - |
| Aug-07 2024 | $0.00004842 | $0.00004841 | $0.00005173 | $0.00005112 | $373,842 | - |
| Aug-06 2024 | $0.0000514 | $0.00004974 | $0.00005202 | $0.00004974 | $394,039 | - |
| Aug-05 2024 | $0.00004985 | $0.00004283 | $0.00005372 | $0.00005372 | $474,616 | - |
| Aug-04 2024 | $0.00005448 | $0.00005384 | $0.00005827 | $0.00005751 | $356,414 | - |
| Aug-03 2024 | $0.00005763 | $0.00005704 | $0.00005941 | $0.00005879 | $356,553 | - |
| Aug-02 2024 | $0.00005864 | $0.00005864 | $0.00006345 | $0.00006311 | $373,219 | - |
| Aug-01 2024 | $0.00006305 | $0.00006145 | $0.00006419 | $0.00006419 | $372,236 | - |
| Jul-31 2024 | $0.00006439 | $0.00006417 | $0.00006587 | $0.00006457 | $352,962 | - |
| Jul-30 2024 | $0.00006463 | $0.00006439 | $0.00006651 | $0.00006597 | $349,432 | - |
| Jul-29 2024 | $0.00006612 | $0.00006502 | $0.00006694 | $0.00006544 | $363,570 | - |
| Jul-28 2024 | $0.0000654 | $0.0000643 | $0.00006548 | $0.00006486 | $336,219 | - |
| Jul-27 2024 | $0.00006533 | $0.00006493 | $0.00006602 | $0.00006566 | $358,904 | - |
| Jul-26 2024 | $0.00006545 | $0.00006364 | $0.00006545 | $0.00006364 | $359,420 | - |