Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Universal Currency (UNIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-18 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-17 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-16 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-15 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-14 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-13 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-12 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-11 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-10 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-09 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-08 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-07 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-06 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-05 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |