Cap Mercato $4.30T
4.19%
Volume 24o $519.67B
43.62%
BTC % 53.66%
-2.03%
ETH % 13.31%
5.4%
Monete
32.843
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Universal Currency (UNIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-21 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-20 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-19 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-18 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-17 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-16 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-15 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-14 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-13 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-12 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-11 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-10 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-09 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-08 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |