Cap Mercato $2.14T
-0.11%
Volume 24o $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Universal Currency (UNIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110712 | - | - |
| Aug-05 2024 | $0.00109413 | $0.00100136 | $0.00115799 | $0.00115799 | - | - |
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |
| Aug-03 2024 | $0.00121252 | $0.00120062 | $0.0012396 | $0.00123163 | - | - |
| Aug-02 2024 | $0.00123057 | $0.00123057 | $0.00130907 | $0.00130907 | - | - |
| Aug-01 2024 | $0.00129995 | $0.00125168 | $0.0013084 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129464 | $0.00129412 | $0.00133314 | $0.00132104 | - | - |
| Jul-30 2024 | $0.00132268 | $0.00131509 | $0.00133933 | $0.00132085 | - | - |
| Jul-29 2024 | $0.00133815 | $0.00133639 | $0.00139574 | $0.00137806 | - | - |
| Jul-28 2024 | $0.00136156 | $0.0013445 | $0.00136413 | $0.00135436 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134392 | $0.0013818 | $0.00135819 | - | - |
| Jul-26 2024 | $0.00135864 | $0.00132375 | $0.0013596 | $0.00132375 | - | - |
| Jul-25 2024 | $0.00131526 | $0.00127787 | $0.00131653 | $0.00131006 | - | - |
| Jul-24 2024 | $0.00130828 | $0.00130828 | $0.00133481 | $0.00132055 | - | - |