Cap Mercato $3.15T
-2.66%
Volume 24o $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |