Cap Mercato $4.15T
2.91%
Volume 24o $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |