Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-28 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |