Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |