Cap Mercato $3.56T
0.98%
Volume 24o $151.17B
6.93%
BTC % 60.76%
-0.41%
ETH % 8.63%
0.69%
Monete
32.331
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $19.21 | $19.21 | $20.28 | $20.28 | - | $452,589 |
| Jul-04 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-03 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-02 2025 | $20.28 | $20.28 | $20.56 | $20.34 | - | $477,839 |
| Jul-01 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-30 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-29 2025 | $20.34 | $20.27 | $20.34 | $20.27 | - | $479,128 |
| Jun-28 2025 | $20.27 | $20.27 | $20.81 | $20.81 | - | $477,613 |
| Jun-27 2025 | $20.81 | $20.81 | $20.81 | $20.81 | - | $490,185 |
| Jun-26 2025 | $20.81 | $20.68 | $20.81 | $20.68 | - | $490,185 |
| Jun-25 2025 | $20.68 | $20.68 | $20.68 | $20.68 | - | $487,199 |
| Jun-24 2025 | $20.68 | $20.68 | $23.12 | $23.12 | - | $487,199 |
| Jun-23 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-22 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-21 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |