Cap Mercato $4.15T 2.91%
Volume 24o $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UnityMeta UMT

Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-24 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-23 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-22 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-21 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-20 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-19 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-18 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-17 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-16 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-15 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-14 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-13 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-12 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-11 2025 $21.72 $21.72 $21.72 $21.72 - $511,702

Analisi storica e di mercato del prezzo di UnityMeta (UMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 996 giorni, dal giorno 04-02-2023.