Cap Mercato $4.38T
1.79%
Volume 24o $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |