Cap Mercato $2.58T
3.62%
Volume 24o $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |