Cap Mercato $4.52T
1%
Volume 24o $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-26 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |