Cap Mercato $3.55T
1.98%
Volume 24o $195.74B
20.55%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.68%
Monete
32.136
+8
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $23.12 | $23.00 | $23.13 | $23.00 | - | $544,777 |
| Jun-14 2025 | $23.00 | $23.00 | $23.27 | $23.27 | - | $541,977 |
| Jun-13 2025 | $23.27 | $23.27 | $23.73 | $23.73 | - | $548,222 |
| Jun-12 2025 | $23.73 | $23.69 | $23.76 | $23.69 | - | $559,105 |
| Jun-11 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-10 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-09 2025 | $23.69 | $23.36 | $24.41 | $24.41 | $3,219 | $558,181 |
| Jun-08 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-07 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-06 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-05 2025 | $24.41 | $24.41 | $24.52 | $24.52 | - | $575,035 |
| Jun-04 2025 | $24.52 | $23.79 | $24.53 | $23.79 | - | $577,771 |
| Jun-03 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-02 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-01 2025 | $23.79 | $23.79 | $24.39 | $24.39 | - | $560,583 |