Cap Mercato $2.12T
4.75%
Volume 24o $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $159.22 | $152.43 | $163.71 | $163.71 | $462,040 | $3,750,460 |
| Aug-04 2024 | $164.30 | $163.81 | $169.55 | $166.14 | $222,040 | $3,870,251 |
| Aug-03 2024 | $165.58 | $165.58 | $169.01 | $167.33 | $205,121 | $3,900,371 |
| Aug-02 2024 | $166.59 | $164.86 | $170.54 | $168.27 | $217,984 | $3,924,155 |
| Aug-01 2024 | $167.47 | $163.47 | $168.81 | $165.54 | $225,023 | $3,944,910 |
| Jul-31 2024 | $167.74 | $163.76 | $168.00 | $168.00 | $196,266 | $3,951,344 |
| Jul-30 2024 | $168.21 | $167.11 | $168.80 | $167.45 | $194,969 | $3,962,240 |
| Jul-29 2024 | $166.94 | $162.78 | $168.42 | $166.76 | $195,452 | $3,932,487 |
| Jul-28 2024 | $166.77 | $166.74 | $169.43 | $167.31 | $180,828 | $3,928,488 |
| Jul-27 2024 | $167.86 | $166.96 | $169.38 | $167.15 | $196,503 | $3,954,152 |
| Jul-26 2024 | $168.09 | $164.57 | $168.83 | $164.81 | $198,974 | $3,959,552 |
| Jul-25 2024 | $164.76 | $163.75 | $165.87 | $163.75 | $207,737 | $3,881,092 |
| Jul-24 2024 | $164.15 | $162.25 | $167.77 | $162.44 | $191,599 | $3,866,676 |
| Jul-23 2024 | $162.78 | $158.44 | $169.73 | $158.44 | $211,223 | $3,834,402 |
| Jul-22 2024 | $157.92 | $152.95 | $172.92 | $171.52 | $203,927 | $3,719,885 |