Cap Mercato $2.44T
3.07%
Volume 24o $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Monete
34.266
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-23 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-22 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-21 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-20 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-19 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-18 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-17 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-16 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-15 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-14 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-13 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-12 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-11 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-10 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |