Cap Mercato $3.96T
1.07%
Volume 24o $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-25 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-24 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-23 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-22 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-21 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-20 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-19 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-18 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-17 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-16 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |