Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.85104 | $0.843944 | $0.869597 | $0.849997 | - | - |
| Oct-01 2024 | $0.851909 | $0.850807 | $0.896428 | $0.882925 | - | - |
| Sep-30 2024 | $0.889239 | $0.883785 | $0.916883 | $0.916883 | - | - |
| Sep-29 2024 | $0.918703 | $0.916911 | $0.923087 | $0.923027 | - | - |
| Sep-28 2024 | $0.919244 | $0.916596 | $0.925415 | $0.921758 | - | - |
| Sep-27 2024 | $0.920903 | $0.909481 | $0.929784 | $0.912644 | - | - |
| Sep-26 2024 | $0.906982 | $0.880233 | $0.916708 | $0.885481 | - | - |
| Sep-25 2024 | $0.884072 | $0.884072 | $0.901498 | $0.897581 | - | - |
| Sep-24 2024 | $0.902726 | $0.879912 | $0.902726 | $0.886429 | - | - |
| Sep-23 2024 | $0.887197 | $0.881549 | $0.902895 | $0.881549 | - | - |
| Sep-22 2024 | $0.890764 | $0.875461 | $0.890764 | $0.885795 | - | - |
| Sep-21 2024 | $0.885979 | $0.88055 | $0.88755 | $0.884435 | - | - |
| Sep-20 2024 | $0.883182 | $0.875966 | $0.896006 | $0.879936 | - | - |
| Sep-19 2024 | $0.882815 | $0.867245 | $0.889633 | $0.870495 | - | - |
| Sep-18 2024 | $0.853887 | $0.831044 | $0.853887 | $0.840805 | - | - |