Cap Mercato $4.43T
-1.48%
Volume 24o $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
Monete
33.384
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-08 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-07 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-06 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-05 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-04 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-25 2025 | $1.5801 | $1.5801 | $1.5900 | $1.5900 | - | - |