Cap Mercato $2.47T
2.07%
Volume 24o $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.949502 | $0.944177 | $0.968442 | $0.960279 | - | - |
| Nov-03 2024 | $0.960723 | $0.94745 | $0.970019 | $0.970019 | - | - |
| Nov-02 2024 | $0.968833 | $0.967578 | $0.976388 | $0.973338 | - | - |
| Nov-01 2024 | $0.97318 | $0.965898 | $1.0003 | $0.984663 | - | - |
| Oct-31 2024 | $0.987032 | $0.981101 | $1.0143 | $1.0115 | - | - |
| Oct-30 2024 | $1.0159 | $1.0041 | $1.0159 | $1.0141 | - | - |
| Oct-29 2024 | $1.0161 | $0.97752 | $1.0236 | $0.97752 | - | - |
| Oct-28 2024 | $0.978247 | $0.946898 | $0.978247 | $0.951659 | - | - |
| Oct-27 2024 | $0.953796 | $0.936495 | $0.953796 | $0.937774 | - | - |
| Oct-26 2024 | $0.93866 | $0.931825 | $0.941378 | $0.933156 | - | - |
| Oct-25 2024 | $0.925138 | $0.925138 | $0.958552 | $0.95436 | - | - |
| Oct-24 2024 | $0.954892 | $0.931124 | $0.960892 | $0.931124 | - | - |
| Oct-23 2024 | $0.932404 | $0.913343 | $0.941295 | $0.93987 | - | - |
| Oct-22 2024 | $0.945696 | $0.936279 | $0.948082 | $0.940417 | - | - |
| Oct-21 2024 | $0.945383 | $0.938376 | $0.96962 | $0.967657 | - | - |