Cap Mercato $3.24T
-0.15%
Volume 24o $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-24 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-23 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-22 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-21 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-20 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-19 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-18 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-17 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-16 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-15 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-14 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-13 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-12 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-11 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |