Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.842141 | $0.809259 | $0.858073 | $0.8159 | - | - |
| Sep-16 2024 | $0.814836 | $0.806087 | $0.825916 | $0.825387 | - | - |
| Sep-15 2024 | $0.828412 | $0.828412 | $0.843748 | $0.840275 | - | - |
| Sep-14 2024 | $0.840226 | $0.835698 | $0.848905 | $0.848905 | - | - |
| Sep-13 2024 | $0.845837 | $0.810387 | $0.847591 | $0.813554 | - | - |
| Sep-12 2024 | $0.813 | $0.805564 | $0.817827 | $0.805564 | - | - |
| Sep-11 2024 | $0.804115 | $0.780479 | $0.811294 | $0.805278 | - | - |
| Sep-10 2024 | $0.807592 | $0.792604 | $0.809839 | $0.795283 | - | - |
| Sep-09 2024 | $0.801235 | $0.766669 | $0.808264 | $0.772604 | - | - |
| Sep-08 2024 | $0.76586 | $0.753691 | $0.770775 | $0.757574 | - | - |
| Sep-07 2024 | $0.756096 | $0.753666 | $0.766721 | $0.754562 | - | - |
| Sep-06 2024 | $0.752296 | $0.745885 | $0.796852 | $0.787889 | - | - |
| Sep-05 2024 | $0.784009 | $0.781868 | $0.813806 | $0.813806 | - | - |
| Sep-04 2024 | $0.814774 | $0.786865 | $0.81822 | $0.810453 | - | - |
| Sep-03 2024 | $0.808597 | $0.808373 | $0.835928 | $0.827605 | - | - |