Cap Mercato CL$2,302.74T
-0.09%
Volume 24o CL$118.19T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-19 2023 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | - | - |
Jul-18 2023 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | - | - |
Jul-17 2023 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | - | - |
Jul-16 2023 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | - | - |
Jul-15 2023 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | CL$75,985,589,143,395 | - | - |
Jul-13 2023 | CL$75,985,589,143,395 | CL$75,243,894,588,447 | CL$75,985,589,143,395 | CL$75,604,834,836,995 | CL$44,234 | - |
Jul-12 2023 | CL$75,446,402,741,409 | CL$75,351,467,030,430 | CL$76,891,402,847,662 | CL$76,354,049,559,059 | CL$44,234 | - |
Jul-11 2023 | CL$76,382,204,336,774 | CL$76,129,460,898,725 | CL$76,382,204,336,774 | CL$76,203,501,009,928 | CL$13,106 | - |
Jul-09 2023 | CL$75,769,195,259,329 | CL$75,593,942,467,626 | CL$75,882,801,091,982 | CL$75,593,942,467,626 | CL$6,946 | - |
Jul-08 2023 | CL$75,494,708,535,162 | CL$75,278,580,466,331 | CL$75,699,112,261,295 | CL$75,678,649,609,138 | CL$6,946 | - |
Jul-07 2023 | CL$75,613,240,204,523 | CL$74,717,887,824,344 | CL$75,783,346,218,678 | CL$74,717,887,824,344 | CL$9,138 | - |
Jul-06 2023 | CL$75,104,707,481,068 | CL$75,104,707,481,068 | CL$76,890,574,033,974 | CL$76,890,574,033,974 | CL$54,619 | - |
Jul-02 2023 | CL$76,967,832,314,218 | CL$76,476,284,906,530 | CL$76,979,917,053,555 | CL$76,979,917,053,555 | CL$30,252 | - |
Jul-01 2023 | CL$76,893,367,428,334 | CL$76,146,253,473,566 | CL$82,827,100,614,970 | CL$82,827,100,614,970 | CL$38,071 | - |
Jun-30 2023 | CL$82,661,918,267,435 | CL$79,142,531,557,034 | CL$151,069,913,017,638 | CL$94,376,253,592,738 | CL$12,814,417 | - |
Analisi storica e di mercato del prezzo di UniPEPE (UPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 41 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 936.19 CLP.