Cap Mercato ₨693.16T
-0.4%
Volume 24o ₨41.75T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monete
27.007
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-19 2023 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | - | - |
Jul-18 2023 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | - | - |
Jul-17 2023 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | - | - |
Jul-16 2023 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | - | - |
Jul-15 2023 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | ₨22,574,205,035,856 | - | - |
Jul-13 2023 | ₨22,574,205,035,856 | ₨22,353,858,452,430 | ₨22,574,205,035,856 | ₨22,461,088,511,028 | ₨13,141 | - |
Jul-12 2023 | ₨22,414,020,657,105 | ₨22,385,816,648,568 | ₨22,843,309,013,531 | ₨22,683,669,225,903 | ₨13,141 | - |
Jul-11 2023 | ₨22,692,033,597,780 | ₨22,616,947,226,057 | ₨22,692,033,597,780 | ₨22,638,943,458,106 | ₨3,894 | - |
Jul-09 2023 | ₨22,509,917,583,953 | ₨22,457,852,547,706 | ₨22,543,668,212,045 | ₨22,457,852,547,706 | ₨2,064 | - |
Jul-08 2023 | ₨22,428,371,600,552 | ₨22,364,163,118,460 | ₨22,489,096,952,238 | ₨22,483,017,798,144 | ₨2,064 | - |
Jul-07 2023 | ₨22,463,585,622,547 | ₨22,197,589,550,958 | ₨22,514,121,626,606 | ₨22,197,589,550,958 | ₨2,715 | - |
Jul-06 2023 | ₨22,312,508,002,486 | ₨22,312,508,002,486 | ₨22,843,062,785,129 | ₨22,843,062,785,129 | ₨16,227 | - |
Jul-02 2023 | ₨22,866,015,088,041 | ₨22,719,983,556,390 | ₨22,869,605,287,007 | ₨22,869,605,287,007 | ₨8,987 | - |
Jul-01 2023 | ₨22,843,892,661,659 | ₨22,621,936,053,963 | ₨24,606,717,838,028 | ₨24,606,717,838,028 | ₨11,310 | - |
Jun-30 2023 | ₨24,557,644,583,170 | ₨23,512,086,364,872 | ₨44,880,657,367,458 | ₨28,037,801,945,550 | ₨3,806,975 | - |
Analisi storica e di mercato del prezzo di UniPEPE (UPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 41 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.12833 PKR.