Cap Mercato Bs.90.27T
-1.35%
Volume 24o Bs.4.85T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monete
27.019
+26
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-19 2023 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | - | - |
Jul-18 2023 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | - | - |
Jul-17 2023 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | - | - |
Jul-16 2023 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | - | - |
Jul-15 2023 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | Bs.2,964,996,339,009 | - | - |
Jul-13 2023 | Bs.2,964,996,339,009 | Bs.2,936,055,040,207 | Bs.2,964,996,339,009 | Bs.2,950,139,112,300 | Bs.1,726 | - |
Jul-12 2023 | Bs.2,943,957,011,343 | Bs.2,940,252,571,611 | Bs.3,000,341,650,499 | Bs.2,979,373,851,849 | Bs.1,726 | - |
Jul-11 2023 | Bs.2,980,472,465,596 | Bs.2,970,610,288,084 | Bs.2,980,472,465,596 | Bs.2,973,499,370,884 | Bs.511 | - |
Jul-09 2023 | Bs.2,956,552,539,583 | Bs.2,949,714,086,507 | Bs.2,960,985,496,959 | Bs.2,949,714,086,507 | Bs.271 | - |
Jul-08 2023 | Bs.2,945,841,927,986 | Bs.2,937,408,500,805 | Bs.2,953,817,865,351 | Bs.2,953,019,402,256 | Bs.271 | - |
Jul-07 2023 | Bs.2,950,467,094,016 | Bs.2,915,529,988,714 | Bs.2,957,104,717,215 | Bs.2,915,529,988,714 | Bs.357 | - |
Jul-06 2023 | Bs.2,930,623,888,478 | Bs.2,930,623,888,478 | Bs.3,000,309,309,767 | Bs.3,000,309,309,767 | Bs.2,131 | - |
Jul-02 2023 | Bs.3,003,323,967,160 | Bs.2,984,143,537,283 | Bs.3,003,795,519,836 | Bs.3,003,795,519,836 | Bs.1,180 | - |
Jul-01 2023 | Bs.3,000,418,309,436 | Bs.2,971,265,542,896 | Bs.3,231,955,596,616 | Bs.3,231,955,596,616 | Bs.1,486 | - |
Jun-30 2023 | Bs.3,225,510,097,394 | Bs.3,088,181,837,792 | Bs.5,894,824,848,782 | Bs.3,682,609,420,371 | Bs.500,025 | - |
Analisi storica e di mercato del prezzo di UniPEPE (UPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 41 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.53061 VES.