Market Cap CL$2,272.21T 2.99%
Volume 24h CL$133.84T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
UniPEPE UPEPE

UniPEPE (UPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2023 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 - -
Jul-18 2023 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 - -
Jul-17 2023 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 - -
Jul-16 2023 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 - -
Jul-15 2023 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 CL$0.000000000072319379227024 - -
Jul-13 2023 CL$0.000000000072319379227024 CL$0.000000000071613470509403 CL$0.000000000072319379227024 CL$0.000000000071956995841079 CL$42,100 -
Jul-12 2023 CL$0.000000000071806207896528 CL$0.000000000071715852715211 CL$0.000000000073181488549679 CL$0.00000000007267006188713 CL$42,100 -
Jul-11 2023 CL$0.000000000072696858231932 CL$0.000000000072456309349578 CL$0.000000000072696858231932 CL$0.00000000007252677711775 CL$12,474 -
Jul-09 2023 CL$0.000000000072113426078005 CL$0.000000000071946629014948 CL$0.000000000072221550570907 CL$0.000000000071946629014948 CL$6,611 -
Jul-08 2023 CL$0.000000000071852182995973 CL$0.000000000071646482836935 CL$0.000000000072046724497227 CL$0.000000000072027249142518 CL$6,611 -
Jul-07 2023 CL$0.000000000071964995660105 CL$0.000000000071112842915698 CL$0.000000000072126894271212 CL$0.000000000071112842915698 CL$8,697 -
Jul-06 2023 CL$0.000000000071480999006379 CL$0.000000000071480999006379 CL$0.000000000073180699725218 CL$0.000000000073180699725218 CL$51,984 -
Jul-02 2023 CL$0.000000000073254230389787 CL$0.000000000072786399531523 CL$0.000000000073265732055521 CL$0.000000000073265732055521 CL$28,792 -
Jul-01 2023 CL$0.000000000073183358341784 CL$0.000000000072472291703625 CL$0.00000000007883079630198 CL$0.00000000007883079630198 CL$36,234 -
Jun-30 2023 CL$0.000000000078673583796718 CL$0.000000000075324003106152 CL$0.000000000143780978110187 CL$0.000000000089822717051241 CL$12,196,137 -

Historical and market price analysis of UniPEPE (UPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.