Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di UNION Protocol Governance Token (UNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00015824 | $0.00015821 | $0.00016138 | $0.00016106 | $187 | - |
| Oct-02 2024 | $0.00016167 | $0.00016017 | $0.00016615 | $0.00016581 | $89 | - |
| Oct-01 2024 | $0.00016599 | $0.00016589 | $0.0001797 | $0.000176 | $241 | - |
| Sep-30 2024 | $0.00017625 | $0.00017166 | $0.00017625 | $0.0001742 | $36 | - |
| Sep-29 2024 | $0.00017418 | $0.00017111 | $0.00017456 | $0.00017261 | - | - |
| Sep-28 2024 | $0.00017251 | $0.00017123 | $0.0001727 | $0.00017143 | $21 | - |
| Sep-27 2024 | $0.00017146 | $0.00017066 | $0.00017451 | $0.00017086 | $12 | - |
| Sep-26 2024 | $0.00017078 | $0.00016915 | $0.00017505 | $0.00016916 | $32 | - |
| Sep-25 2024 | $0.00016916 | $0.00016916 | $0.00019019 | $0.00017796 | $3 | - |
| Sep-24 2024 | $0.00017563 | $0.0001644 | $0.00017774 | $0.0001644 | $53 | - |
| Sep-23 2024 | $0.00017154 | $0.00016938 | $0.00017373 | $0.00017265 | - | - |
| Sep-22 2024 | $0.0001741 | $0.00016461 | $0.00017435 | $0.0001686 | $176 | - |
| Sep-21 2024 | $0.0001652 | $0.00016382 | $0.0001682 | $0.00016677 | $110 | - |
| Sep-20 2024 | $0.00016663 | $0.00016214 | $0.00016718 | $0.00016273 | $26 | - |
| Sep-19 2024 | $0.00016275 | $0.00016165 | $0.00016779 | $0.00016777 | $563 | - |