Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unifi Protocol DAO (UNFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.077897 | $0.07466 | $0.079689 | $0.077108 | $241,830 | $743,814 |
| Feb-19 2026 | $0.077181 | $0.077181 | $0.083883 | $0.079845 | $242,032 | $736,979 |
| Feb-18 2026 | $0.080225 | $0.080225 | $0.085341 | $0.084876 | $241,363 | $766,048 |
| Feb-17 2026 | $0.084761 | $0.080341 | $0.085064 | $0.08255 | $240,342 | $809,360 |
| Feb-16 2026 | $0.08223 | $0.081136 | $0.082527 | $0.081136 | $232,708 | $785,188 |
| Feb-15 2026 | $0.080824 | $0.076456 | $0.082544 | $0.081636 | $269,017 | $771,764 |
| Feb-14 2026 | $0.083097 | $0.079347 | $0.08533 | $0.083333 | $247,381 | $793,472 |
| Feb-13 2026 | $0.084831 | $0.074564 | $0.085642 | $0.077707 | $249,993 | $810,030 |
| Feb-12 2026 | $0.078635 | $0.07863 | $0.081126 | $0.0791 | $230,810 | $750,865 |
| Feb-11 2026 | $0.079181 | $0.078446 | $0.080366 | $0.080366 | $233,592 | $756,078 |
| Feb-10 2026 | $0.080408 | $0.079552 | $0.087153 | $0.087153 | $238,224 | $767,791 |
| Feb-09 2026 | $0.087115 | $0.087115 | $0.088575 | $0.088297 | $230,467 | $831,836 |
| Feb-08 2026 | $0.088306 | $0.087045 | $0.091425 | $0.088755 | $253,272 | $843,210 |
| Feb-07 2026 | $0.088293 | $0.083426 | $0.089029 | $0.089029 | $271,212 | $843,088 |
| Feb-06 2026 | $0.088936 | $0.067175 | $0.098741 | $0.06908 | $364,065 | $849,224 |