Cap Mercato $2.61T
1.06%
Volume 24o $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unifi Protocol DAO (UNFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.063863 | $0.063802 | $0.069159 | $0.069024 | $148,591 | $609,811 |
| Mar-11 2026 | $0.066799 | $0.066243 | $0.068012 | $0.067934 | $135,903 | $637,849 |
| Mar-10 2026 | $0.067716 | $0.06703 | $0.068253 | $0.068139 | $132,013 | $646,597 |
| Mar-09 2026 | $0.068068 | $0.067805 | $0.069327 | $0.069216 | $131,531 | $649,963 |
| Mar-08 2026 | $0.069542 | $0.069023 | $0.072537 | $0.069023 | $142,681 | $664,039 |
| Mar-07 2026 | $0.069074 | $0.067503 | $0.069555 | $0.068351 | $137,423 | $659,569 |
| Mar-06 2026 | $0.068461 | $0.066849 | $0.069627 | $0.068139 | $144,684 | $653,711 |
| Mar-05 2026 | $0.069813 | $0.067829 | $0.070536 | $0.070355 | $147,419 | $666,627 |
| Mar-04 2026 | $0.070346 | $0.066293 | $0.082936 | $0.073698 | $384,655 | $671,715 |
| Mar-03 2026 | $0.073573 | $0.065982 | $0.076698 | $0.076695 | $283,924 | $702,523 |
| Mar-02 2026 | $0.07671 | $0.073195 | $0.07671 | $0.074629 | $276,886 | $732,481 |
| Mar-01 2026 | $0.075046 | $0.075046 | $0.076811 | $0.075754 | $272,054 | $716,595 |
| Feb-28 2026 | $0.075739 | $0.07343 | $0.079157 | $0.078315 | $285,617 | $723,214 |
| Feb-27 2026 | $0.078625 | $0.077061 | $0.08299 | $0.077061 | $282,605 | $750,770 |
| Feb-26 2026 | $0.076033 | $0.075459 | $0.0847 | $0.083813 | $296,254 | $726,016 |