Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unifi Protocol DAO (UNFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.090385 | $0.089432 | $0.097572 | $0.089682 | $252,629 | $863,056 |
| Jan-29 2026 | $0.089593 | $0.089593 | $0.101233 | $0.100621 | $278,661 | $855,500 |
| Jan-28 2026 | $0.098529 | $0.088993 | $0.098529 | $0.091801 | $269,429 | $940,825 |
| Jan-27 2026 | $0.091903 | $0.091327 | $0.093206 | $0.093184 | $242,919 | $877,555 |
| Jan-26 2026 | $0.093352 | $0.092938 | $0.094279 | $0.093648 | $241,762 | $891,388 |
| Jan-25 2026 | $0.093971 | $0.091014 | $0.098307 | $0.097898 | $294,065 | $897,299 |
| Jan-24 2026 | $0.098346 | $0.098346 | $0.106594 | $0.106594 | $268,102 | $939,074 |
| Jan-23 2026 | $0.104872 | $0.094434 | $0.104872 | $0.094434 | $285,914 | $1,001,391 |
| Jan-22 2026 | $0.094853 | $0.087615 | $0.094853 | $0.088632 | $263,234 | $905,720 |
| Jan-21 2026 | $0.089292 | $0.087187 | $0.092052 | $0.090451 | $249,163 | $852,626 |
| Jan-20 2026 | $0.090558 | $0.090558 | $0.094151 | $0.093396 | $249,401 | $864,710 |
| Jan-19 2026 | $0.093525 | $0.092759 | $0.101932 | $0.101156 | $270,091 | $893,043 |
| Jan-18 2026 | $0.105708 | $0.102757 | $0.106766 | $0.105342 | $239,084 | $1,009,369 |
| Jan-17 2026 | $0.104463 | $0.104281 | $0.106277 | $0.105651 | $242,806 | $997,487 |
| Jan-16 2026 | $0.106059 | $0.10419 | $0.106921 | $0.106326 | $263,556 | $1,012,722 |