Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unifi Protocol DAO (UNFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.107455 | $0.106503 | $0.113748 | $0.112032 | $263,720 | $1,026,054 |
| Jan-07 2026 | $0.114012 | $0.103726 | $0.116888 | $0.106266 | $292,270 | $1,088,666 |
| Jan-06 2026 | $0.10562 | $0.105412 | $0.111333 | $0.110689 | $278,490 | $1,008,533 |
| Jan-05 2026 | $0.108737 | $0.106518 | $0.112601 | $0.112601 | $272,280 | $1,038,292 |
| Jan-04 2026 | $0.113233 | $0.110091 | $0.118357 | $0.110091 | $308,513 | $1,081,227 |
| Jan-03 2026 | $0.109454 | $0.096204 | $0.148484 | $0.103888 | $524,895 | $1,045,140 |
| Jan-02 2026 | $0.102517 | $0.089367 | $0.107655 | $0.089367 | $438,140 | $978,902 |
| Jan-01 2026 | $0.088644 | $0.085737 | $0.093628 | $0.085737 | $276,007 | $846,435 |
| Dec-31 2025 | $0.085401 | $0.085401 | $0.09176 | $0.090663 | $268,729 | $815,467 |
| Dec-30 2025 | $0.091129 | $0.089406 | $0.100086 | $0.099554 | $259,843 | $870,165 |
| Dec-29 2025 | $0.09971 | $0.094417 | $0.111007 | $0.111007 | $351,518 | $952,097 |
| Dec-28 2025 | $0.113557 | $0.100584 | $0.145256 | $0.145256 | $636,081 | $1,084,316 |
| Dec-27 2025 | $0.113439 | $0.07622 | $0.113439 | $0.076558 | $315,819 | $1,083,190 |
| Dec-26 2025 | $0.076526 | $0.076244 | $0.078114 | $0.077277 | $243,067 | $730,723 |
| Dec-25 2025 | $0.077289 | $0.075469 | $0.07748 | $0.075649 | $245,759 | $738,007 |