Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unifi Protocol DAO (UNFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.047954 | $0.047055 | $0.050157 | $0.049308 | $133,589 | $457,897 |
| Apr-01 2026 | $0.049242 | $0.046572 | $0.050221 | $0.046635 | $136,772 | $470,199 |
| Mar-31 2026 | $0.046629 | $0.046109 | $0.047829 | $0.047686 | $132,052 | $445,245 |
| Mar-30 2026 | $0.047705 | $0.045878 | $0.04772 | $0.046766 | $133,395 | $455,521 |
| Mar-29 2026 | $0.046703 | $0.044859 | $0.047605 | $0.047605 | $131,030 | $445,952 |
| Mar-28 2026 | $0.049619 | $0.049139 | $0.050177 | $0.049656 | $129,974 | $473,796 |
| Mar-27 2026 | $0.050167 | $0.050162 | $0.054655 | $0.054076 | $135,252 | $479,036 |
| Mar-26 2026 | $0.054372 | $0.051153 | $0.057339 | $0.056876 | $135,144 | $519,186 |
| Mar-25 2026 | $0.056874 | $0.055391 | $0.057508 | $0.057295 | $130,762 | $543,073 |
| Mar-24 2026 | $0.058514 | $0.054254 | $0.058514 | $0.056505 | $138,426 | $558,730 |
| Mar-23 2026 | $0.056341 | $0.056341 | $0.061554 | $0.061518 | $137,291 | $537,987 |
| Mar-22 2026 | $0.0615 | $0.0615 | $0.063663 | $0.063663 | $135,362 | $587,246 |
| Mar-21 2026 | $0.063713 | $0.062963 | $0.06427 | $0.063408 | $136,088 | $608,381 |
| Mar-20 2026 | $0.063455 | $0.062277 | $0.065041 | $0.064664 | $138,417 | $605,910 |
| Mar-19 2026 | $0.064651 | $0.062098 | $0.064651 | $0.062702 | $128,488 | $617,331 |