Cap Mercato $3.24T
-1.41%
Volume 24o $191.57B
-7.35%
BTC % 54.49%
-0.31%
ETH % 11.45%
0.52%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unifi Protocol DAO (UNFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.104218 | $0.101911 | $0.120385 | $0.119246 | $270,299 | $995,143 |
| Dec-12 2025 | $0.118703 | $0.110848 | $0.119772 | $0.113658 | $316,433 | $1,133,461 |
| Dec-11 2025 | $0.119391 | $0.119391 | $0.177586 | $0.126336 | $667,488 | $1,140,027 |
| Dec-10 2025 | $0.119956 | $0.088366 | $0.119956 | $0.088366 | $283,168 | $1,145,418 |
| Dec-09 2025 | $0.08855 | $0.08267 | $0.108751 | $0.082922 | $312,148 | $845,538 |
| Dec-08 2025 | $0.084469 | $0.07585 | $0.089293 | $0.077841 | $278,414 | $806,572 |
| Dec-07 2025 | $0.082585 | $0.082538 | $0.085526 | $0.083544 | $244,109 | $788,583 |
| Dec-06 2025 | $0.083486 | $0.083486 | $0.089284 | $0.088006 | $249,107 | $797,182 |
| Dec-05 2025 | $0.087877 | $0.086557 | $0.090601 | $0.090601 | $251,986 | $839,115 |
| Dec-04 2025 | $0.089549 | $0.085959 | $0.091968 | $0.087986 | $266,993 | $855,081 |
| Dec-03 2025 | $0.088757 | $0.086723 | $0.094122 | $0.092437 | $258,694 | $847,517 |
| Dec-02 2025 | $0.09235 | $0.089217 | $0.093757 | $0.090837 | $254,359 | $881,824 |
| Dec-01 2025 | $0.09054 | $0.089274 | $0.103233 | $0.103223 | $273,030 | $864,540 |
| Nov-30 2025 | $0.103912 | $0.102819 | $0.107882 | $0.107882 | $239,893 | $992,220 |
| Nov-29 2025 | $0.10682 | $0.104783 | $0.112812 | $0.110419 | $254,047 | $1,019,993 |