Cap Mercato CL$2,335.25T
-0.97%
Volume 24o CL$133.43T
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monete
28.130
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$3,741.49 | CL$3,741.49 | CL$3,849.53 | CL$3,769.02 | CL$8,216,422,116 | CL$32,285,532,818 |
Jul-16 2024 | CL$3,759.78 | CL$3,601.78 | CL$3,856.36 | CL$3,856.36 | CL$13,104,503,722 | CL$32,443,337,335 |
Jul-15 2024 | CL$3,754.04 | CL$3,706.79 | CL$3,941.71 | CL$3,708.81 | CL$11,333,939,732 | CL$32,393,812,197 |
Jul-14 2024 | CL$3,749.24 | CL$3,431.71 | CL$3,766.17 | CL$3,471.40 | CL$18,271,861,779 | CL$32,352,344,931 |
Jul-13 2024 | CL$3,501.81 | CL$3,428.00 | CL$3,501.81 | CL$3,441.72 | CL$5,178,303,391 | CL$30,217,304,346 |
Jul-12 2024 | CL$3,402.12 | CL$3,334.20 | CL$3,447.29 | CL$3,334.20 | CL$5,857,220,931 | CL$29,357,062,539 |
Jul-11 2024 | CL$3,316.35 | CL$3,293.05 | CL$3,529.85 | CL$3,494.20 | CL$7,927,660,509 | CL$28,616,944,037 |
Jul-10 2024 | CL$3,490.61 | CL$3,391.33 | CL$3,746.43 | CL$3,649.66 | CL$16,560,046,937 | CL$30,120,692,869 |
Jul-09 2024 | CL$3,636.22 | CL$3,558.43 | CL$3,668.56 | CL$3,579.56 | CL$16,173,869,071 | CL$31,377,109,774 |
Jul-08 2024 | CL$3,608.35 | CL$3,608.35 | CL$3,940.85 | CL$3,863.67 | CL$17,382,486,090 | CL$31,136,627,799 |
Jul-07 2024 | CL$3,893.43 | CL$3,893.43 | CL$4,422.27 | CL$4,422.27 | CL$15,248,770,655 | CL$33,596,601,361 |
Jul-06 2024 | CL$4,564.76 | CL$3,856.19 | CL$4,564.76 | CL$3,874.90 | CL$27,492,270,500 | CL$39,389,513,774 |
Jul-05 2024 | CL$3,897.03 | CL$3,426.78 | CL$4,018.83 | CL$3,714.54 | CL$22,027,227,139 | CL$33,627,653,081 |
Jul-04 2024 | CL$3,822.87 | CL$3,822.87 | CL$4,443.48 | CL$4,443.48 | CL$9,877,147,229 | CL$32,987,763,755 |
Jul-03 2024 | CL$4,429.05 | CL$4,429.05 | CL$4,593.01 | CL$4,533.26 | CL$7,663,162,143 | CL$38,218,475,586 |
Analisi storica e di mercato del prezzo di Unifi Protocol DAO (UNFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1336 giorni, dal giorno 20-11-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 935.21113 CLP.