Cap Mercato $2.32T
-3.38%
Volume 24o $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UNIFEES (FEES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005241 | $0.00005136 | $0.00005266 | $0.00005216 | - | - |
| Aug-25 2024 | $0.00005222 | $0.000052 | $0.00005341 | $0.00005341 | - | - |
| Aug-24 2024 | $0.0000534 | $0.00005291 | $0.00005411 | $0.00005297 | - | - |
| Aug-23 2024 | $0.00005282 | $0.00005143 | $0.00005282 | $0.00005146 | - | - |
| Aug-22 2024 | $0.00005149 | $0.00005111 | $0.00005203 | $0.00005203 | - | - |
| Aug-21 2024 | $0.00005212 | $0.00004972 | $0.00005216 | $0.00004979 | - | - |
| Aug-20 2024 | $0.00004974 | $0.00004974 | $0.0000504 | $0.00005002 | - | - |
| Aug-19 2024 | $0.00005002 | $0.00005001 | $0.00005051 | $0.00005051 | - | - |
| Aug-18 2024 | $0.00005047 | $0.00004913 | $0.00005149 | $0.00004913 | - | - |
| Aug-17 2024 | $0.00004913 | $0.00004905 | $0.00004976 | $0.00004916 | - | - |
| Aug-16 2024 | $0.00004931 | $0.00004913 | $0.00004995 | $0.00004995 | - | - |
| Aug-15 2024 | $0.00005028 | $0.00004982 | $0.00005065 | $0.00005065 | - | - |
| Aug-14 2024 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Aug-13 2024 | $0.00005065 | $0.00005014 | $0.00005088 | $0.00005088 | - | - |
| Aug-12 2024 | $0.00005098 | $0.00004946 | $0.00005149 | $0.00005061 | - | - |