Cap Mercato $3.96T
0.54%
Volume 24o $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di UNIFEES (FEES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-10 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-09 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-08 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-07 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-06 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-05 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-04 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-03 2025 | $0.00005867 | $0.00005779 | $0.00006031 | $0.00005823 | - | - |
| Jun-02 2025 | $0.00005785 | $0.00005772 | $0.00007344 | $0.00007344 | $1 | - |
| Jun-01 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-31 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-30 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-29 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-28 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |