Cap Mercato $3.96T
                                    1.07%
                        
    
        Volume 24o $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-10 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-09 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-08 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-07 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-06 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-05 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-04 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - | 
| Jun-03 2025 | $0.00005867 | $0.00005779 | $0.00006031 | $0.00005823 | - | - | 
| Jun-02 2025 | $0.00005785 | $0.00005772 | $0.00007344 | $0.00007344 | $1 | - | 
| Jun-01 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - | 
| May-31 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - | 
| May-30 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - | 
| May-29 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - | 
| May-28 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - | 
