Cap Mercato $2.27T
-1.59%
Volume 24o $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $5.703 | $5.688 | $6.044 | $5.898 | $1,326,562 | $5,703,332 |
Oct-01 2024 | $5.901 | $5.901 | $6.219 | $6.219 | $1,158,139 | $5,901,449 |
Sep-30 2024 | $6.222 | $6.121 | $6.403 | $6.251 | $1,108,708 | $6,222,633 |
Sep-29 2024 | $6.254 | $6.171 | $6.317 | $6.171 | $806,450 | $6,254,639 |
Sep-28 2024 | $6.175 | $6.119 | $6.247 | $6.218 | $882,000 | $6,175,342 |
Sep-27 2024 | $6.210 | $5.999 | $6.379 | $6.040 | $1,320,421 | $6,210,163 |
Sep-26 2024 | $6.031 | $5.890 | $6.078 | $5.916 | $1,224,057 | $6,031,308 |
Sep-25 2024 | $5.913 | $5.913 | $6.140 | $6.088 | $1,141,182 | $5,913,559 |
Sep-24 2024 | $6.078 | $6.004 | $6.211 | $6.211 | $983,765 | $6,078,980 |
Sep-23 2024 | $6.210 | $6.046 | $6.259 | $6.046 | $1,121,348 | $6,210,922 |
Sep-22 2024 | $6.112 | $5.953 | $6.233 | $6.233 | $893,878 | $6,112,446 |
Sep-21 2024 | $6.177 | $5.973 | $6.198 | $6.104 | $893,215 | $6,177,043 |
Sep-20 2024 | $6.192 | $5.714 | $6.201 | $5.815 | $1,219,070 | $6,192,218 |
Sep-19 2024 | $5.846 | $5.637 | $5.858 | $5.637 | $1,361,297 | $5,846,058 |
Sep-18 2024 | $5.631 | $5.420 | $5.681 | $5.573 | $1,034,001 | $5,631,453 |