Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Unibase UB

Prezzo storico di Unibase (UB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.027204 $0.024808 $0.027515 $0.025178 $35,760,150 $68,012,185
Oct-01 2025 $0.024977 $0.024759 $0.027006 $0.027006 $38,770,613 $62,444,160
Sep-30 2025 $0.02689 $0.024878 $0.02712 $0.026821 $44,633,144 $67,227,367
Sep-29 2025 $0.026304 $0.024633 $0.027133 $0.026737 $43,157,823 $65,761,557
Sep-28 2025 $0.026684 $0.022972 $0.028522 $0.024318 $58,318,938 $66,711,252
Sep-27 2025 $0.02496 $0.020495 $0.026543 $0.02543 $54,914,694 $62,400,196
Sep-26 2025 $0.025743 $0.025743 $0.030919 $0.03079 $37,036,294 $64,359,492
Sep-25 2025 $0.030815 $0.030815 $0.034579 $0.034579 $43,749,756 $77,039,768
Sep-24 2025 $0.034815 $0.033289 $0.036204 $0.035867 $52,926,534 $87,038,393
Sep-23 2025 $0.037267 $0.03312 $0.03904 $0.035359 $62,481,794 $93,169,397
Sep-22 2025 $0.035664 $0.03471 $0.0391 $0.037767 $61,429,938 $89,161,594
Sep-21 2025 $0.037047 $0.037047 $0.046658 $0.043607 $70,141,054 $92,619,669
Sep-20 2025 $0.044848 $0.039463 $0.051517 $0.046118 $93,646,622 $112,121,623
Sep-19 2025 $0.048136 $0.029313 $0.048136 $0.035333 $117,047,451 $120,340,068
Sep-18 2025 $0.035418 $0.035341 $0.045009 $0.039253 $69,419,065 $88,546,740

Analisi storica e di mercato del prezzo di Unibase (UB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 21 giorni, dal giorno 13-09-2025.