Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UMMA Token (UMMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00100013 | $0.00080695 | $0.00129795 | $0.00119868 | $74 | - |
| Jul-25 2024 | $0.00119898 | $0.00096257 | $0.00128777 | $0.00121382 | $50,586 | - |
| Jul-24 2024 | $0.00121379 | $0.00090003 | $0.00146408 | $0.00100009 | $89,754 | - |
| Jul-23 2024 | $0.00100009 | $0.0007221 | $0.00156844 | $0.00072236 | $108,159 | - |
| Jul-22 2024 | $0.00072228 | $0.00071819 | $0.00119152 | $0.00119127 | $4,753 | - |
| Jul-21 2024 | $0.00119117 | $0.00119107 | $0.0011917 | $0.00119143 | - | - |
| Jul-20 2024 | $0.0011914 | $0.00119139 | $0.00119196 | $0.00119195 | - | - |
| Jul-19 2024 | $0.00119207 | $0.00119069 | $0.00119207 | $0.00119154 | - | - |
| Jul-18 2024 | $0.00119091 | $0.00099997 | $0.00119117 | $0.00100002 | $27 | - |
| Jul-17 2024 | $0.00119105 | $0.00100016 | $0.00119208 | $0.00119173 | $94 | - |
| Jul-16 2024 | $0.00119253 | $0.00119045 | $0.00119253 | $0.00119053 | $21 | - |
| Jul-15 2024 | $0.0010006 | $0.00100033 | $0.00100146 | $0.00100039 | - | - |
| Jul-14 2024 | $0.00100024 | $0.00100021 | $0.00100061 | $0.00100033 | $63 | - |
| Jul-13 2024 | $0.00100043 | $0.00100005 | $0.00100044 | $0.00100014 | - | - |
| Jul-12 2024 | $0.00100013 | $0.00099997 | $0.00100069 | $0.001 | - | - |