Cap Mercato $2.29T
1.84%
Volume 24o $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di UMMA Token (UMMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00069783 | $0.00069774 | $0.00070115 | $0.00070075 | $57 | - |
| Aug-19 2024 | $0.00070073 | $0.00061223 | $0.00070108 | $0.00065008 | $234 | - |
| Aug-18 2024 | $0.00065009 | $0.00064987 | $0.00065035 | $0.00065003 | - | - |
| Aug-17 2024 | $0.00064996 | $0.00061226 | $0.00065009 | $0.00061239 | $18 | - |
| Aug-16 2024 | $0.00061239 | $0.00061223 | $0.00061259 | $0.00061235 | $2 | - |
| Aug-15 2024 | $0.00061233 | $0.00061217 | $0.00061266 | $0.00061231 | - | - |
| Aug-14 2024 | $0.00061232 | $0.0005502 | $0.00061319 | $0.0005502 | $7,006 | - |
| Aug-13 2024 | $0.00055015 | $0.00055012 | $0.0006004 | $0.00060012 | $5 | - |
| Aug-12 2024 | $0.00060011 | $0.00059099 | $0.00060061 | $0.00059099 | $11 | - |
| Aug-11 2024 | $0.00059112 | $0.00055008 | $0.00059161 | $0.00055011 | $112 | - |
| Aug-10 2024 | $0.00055009 | $0.00055009 | $0.00071546 | $0.00071536 | $29 | - |
| Aug-09 2024 | $0.00071561 | $0.0005501 | $0.00071561 | $0.00055021 | $3 | - |
| Aug-08 2024 | $0.00055017 | $0.00055013 | $0.00073063 | $0.00073012 | $20 | - |
| Aug-07 2024 | $0.0007301 | $0.00073007 | $0.00073136 | $0.00073136 | - | - |
| Aug-06 2024 | $0.00073048 | $0.00055015 | $0.00073048 | $0.00060008 | $13 | - |