Cap Mercato $2.35T
0.71%
Volume 24o $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UMMA Token (UMMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00061339 | $0.00061331 | $0.00096503 | $0.00096503 | $7 | - |
| Sep-20 2024 | $0.00096514 | $0.00061329 | $0.00096514 | $0.0006226 | $68 | - |
| Sep-19 2024 | $0.00062257 | $0.00062257 | $0.00073039 | $0.00073039 | $33 | - |
| Sep-18 2024 | $0.00073016 | $0.00072993 | $0.00073026 | $0.00073011 | - | - |
| Sep-17 2024 | $0.00073006 | $0.00061399 | $0.00094029 | $0.00090912 | $7,664 | - |
| Sep-16 2024 | $0.00094594 | $0.00066985 | $0.00094594 | $0.00079996 | $4,503 | - |
| Sep-15 2024 | $0.00079998 | $0.0007931 | $0.00080028 | $0.00079315 | $6 | - |
| Sep-14 2024 | $0.00079315 | $0.00068128 | $0.00079353 | $0.00070076 | $190 | - |
| Sep-13 2024 | $0.00070035 | $0.00070028 | $0.00079065 | $0.00079065 | $26 | - |
| Sep-12 2024 | $0.00079055 | $0.00076519 | $0.000985 | $0.000985 | $89 | - |
| Sep-11 2024 | $0.00098478 | $0.00093967 | $0.00099814 | $0.00093982 | $56 | - |
| Sep-10 2024 | $0.00096311 | $0.0006347 | $0.00110015 | $0.00063494 | $1,740 | - |
| Sep-09 2024 | $0.00063479 | $0.00060529 | $0.00063534 | $0.00060544 | $176 | - |
| Sep-08 2024 | $0.00060543 | $0.00059997 | $0.00080811 | $0.00076689 | $1,219 | - |
| Sep-07 2024 | $0.00076689 | $0.00070514 | $0.00076711 | $0.00070514 | $296 | - |