Cap Mercato $2.39T
-3.46%
Volume 24o $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Monete
28.942
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Umi Digital (UMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000007125 | $0.0000007026 | $0.0000008295 | $0.0000007189 | $36 | - |
| Sep-28 2024 | $0.0000007116 | $0.0000007072 | $0.0000007236 | $0.0000007183 | $37 | - |
| Sep-27 2024 | $0.0000007191 | $0.0000006982 | $0.0000007254 | $0.0000007074 | $37 | - |
| Sep-26 2024 | $0.0000006976 | $0.0000006845 | $0.00000071 | $0.0000006882 | $38 | - |
| Sep-25 2024 | $0.0000006907 | $0.0000006852 | $0.0000007086 | $0.0000007037 | $39 | - |
| Sep-24 2024 | $0.0000007137 | $0.0000006953 | $0.0000007137 | $0.0000007044 | $37 | - |
| Sep-23 2024 | $0.0000007057 | $0.0000007049 | $0.0000008792 | $0.0000008574 | $39 | - |
| Sep-22 2024 | $0.0000008617 | $0.0000007321 | $0.0000013214 | $0.0000009148 | $222 | - |
| Sep-21 2024 | $0.0000009019 | $0.0000008833 | $0.0000010005 | $0.0000009926 | $9 | - |
| Sep-20 2024 | $0.0000009855 | $0.0000007894 | $0.0000010228 | $0.0000008094 | - | - |
| Sep-19 2024 | $0.0000008078 | $0.0000006508 | $0.0000008344 | $0.0000006508 | $12 | - |
| Sep-18 2024 | $0.0000006409 | $0.0000006098 | $0.0000007918 | $0.0000006336 | $60 | - |
| Sep-17 2024 | $0.0000006291 | $0.0000005658 | $0.0000006441 | $0.0000006055 | $25 | - |
| Sep-16 2024 | $0.0000005738 | $0.0000005642 | $0.0000007794 | $0.0000006971 | $19 | - |
| Sep-15 2024 | $0.0000007825 | $0.0000007315 | $0.0000009972 | $0.0000008573 | $43 | - |