Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Umi Digital (UMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Jul-14 2025 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Jul-13 2025 | $0.000000361 | $0.0000003149 | $0.0000004424 | $0.0000003723 | - | - |
| Jul-12 2025 | $0.0000003765 | $0.0000002124 | $0.00000044 | $0.0000002124 | $0 | - |
| Jul-11 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Jul-10 2025 | $0.0000002124 | $0.000000206 | $0.0000002352 | $0.0000002352 | - | - |
| Jul-09 2025 | $0.0000002278 | $0.0000002141 | $0.0000003521 | $0.0000002528 | $1 | - |
| Jul-08 2025 | $0.0000002685 | $0.0000002567 | $0.0000003397 | $0.0000003113 | $1 | - |
| Jul-07 2025 | $0.0000002999 | $0.0000002467 | $0.000000323 | $0.0000003014 | $1 | - |
| Jul-06 2025 | $0.0000003672 | $0.0000002738 | $0.0000007565 | $0.0000002738 | $3 | - |
| Jul-05 2025 | $0.0000002738 | $0.0000001589 | $0.0000002738 | $0.0000001589 | - | - |
| Jul-04 2025 | $0.00000016 | $0.00000016 | $0.0000002493 | $0.0000002493 | $1 | - |
| Jul-03 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-02 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-01 2025 | $0.0000002493 | $0.0000002092 | $0.0000004005 | $0.0000002526 | - | - |