Cap Mercato $4.29T
1.79%
Volume 24o $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Umi Digital (UMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000828 | $0.0000000044868980229988 | $0.000000828 | $0.0000000050989514671801 | $1 | - |
| Sep-09 2025 | $0.0000000049664133912495 | $0.0000000025682861070019 | $0.0000016521 | $0.0000000030657242005838 | $6 | - |
| Sep-08 2025 | $0.0000000030195739937956 | $0.0000000030195739937956 | $0.0000004231 | $0.0000004231 | $1 | - |
| Sep-07 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-06 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-05 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-04 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-03 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-02 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-01 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-31 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-30 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-29 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-28 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-27 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |