Cap Mercato $2.29T
2.02%
Volume 24o $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Umi Digital (UMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000971 | $0.0000008388 | $0.0000009725 | $0.0000008426 | $34 | - |
| Aug-19 2024 | $0.0000008213 | $0.0000007487 | $0.0000008416 | $0.0000007533 | - | - |
| Aug-18 2024 | $0.0000007412 | $0.0000007412 | $0.0000011637 | $0.0000010426 | $53 | - |
| Aug-17 2024 | $0.0000010415 | $0.000000775 | $0.0000010578 | $0.0000008619 | $53 | - |
| Aug-16 2024 | $0.0000012107 | $0.0000006198 | $0.000001894 | $0.0000006989 | $312 | - |
| Aug-15 2024 | $0.0000006709 | $0.0000005174 | $0.0000007199 | $0.0000006315 | $2 | - |
| Aug-14 2024 | $0.0000006366 | $0.0000005871 | $0.0000006558 | $0.0000005913 | $39 | - |
| Aug-13 2024 | $0.0000005733 | $0.0000005733 | $0.0000006242 | $0.0000005851 | - | - |
| Aug-12 2024 | $0.0000006247 | $0.0000004865 | $0.0000008203 | $0.0000004865 | $43 | - |
| Aug-11 2024 | $0.0000004779 | $0.0000004779 | $0.000001425 | $0.0000005516 | $371 | - |
| Aug-10 2024 | $0.0000005437 | $0.0000005345 | $0.000000576 | $0.000000576 | $13 | - |
| Aug-09 2024 | $0.0000006066 | $0.0000005351 | $0.0000006137 | $0.0000005766 | - | - |
| Aug-08 2024 | $0.0000005588 | $0.0000005561 | $0.0000006694 | $0.0000006694 | - | - |
| Aug-07 2024 | $0.0000005552 | $0.0000005545 | $0.0000009231 | $0.0000008429 | $54 | - |
| Aug-06 2024 | $0.0000008458 | $0.0000005684 | $0.0000008458 | $0.0000005964 | $76 | - |