Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ultra (UOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00970126 | $0.00960723 | $0.010071 | $0.00988152 | $202,969 | $4,652,938 |
| Jan-08 2026 | $0.00975499 | $0.00975499 | $0.010608 | $0.010408 | $393,494 | $4,678,708 |
| Jan-07 2026 | $0.010344 | $0.010236 | $0.010631 | $0.01046 | $233,242 | $4,961,655 |
| Jan-06 2026 | $0.010203 | $0.010074 | $0.010861 | $0.010391 | $573,963 | $4,893,866 |
| Jan-05 2026 | $0.010249 | $0.00990879 | $0.010326 | $0.010107 | $330,676 | $4,915,913 |
| Jan-04 2026 | $0.010039 | $0.00944704 | $0.010094 | $0.00971462 | $594,642 | $4,815,262 |
| Jan-03 2026 | $0.00948646 | $0.0093506 | $0.011051 | $0.00952223 | $2,144,817 | $4,549,916 |
| Jan-02 2026 | $0.00975585 | $0.0087886 | $0.00983636 | $0.00884814 | $1,055,286 | $4,679,122 |
| Jan-01 2026 | $0.00878195 | $0.00847957 | $0.00890314 | $0.00847957 | $399,306 | $4,212,018 |
| Dec-31 2025 | $0.00843728 | $0.00815892 | $0.00893747 | $0.00893747 | $289,588 | $4,046,708 |
| Dec-30 2025 | $0.00883311 | $0.0087713 | $0.00923277 | $0.0089731 | $226,190 | $4,236,554 |
| Dec-29 2025 | $0.00895184 | $0.00885148 | $0.00922734 | $0.00922734 | $366,843 | $4,293,500 |
| Dec-28 2025 | $0.0092733 | $0.00903405 | $0.0094104 | $0.0094104 | $315,619 | $4,447,681 |
| Dec-27 2025 | $0.00940642 | $0.00919855 | $0.010334 | $0.00968641 | $492,769 | $4,511,525 |
| Dec-26 2025 | $0.0101 | $0.00902325 | $0.012731 | $0.012731 | $4,360,731 | $4,844,370 |