Cap Mercato $2.52T
0.71%
Volume 24o $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Ultra (UOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00700044 | $0.00686684 | $0.00702943 | $0.00694625 | $137,887 | $3,357,568 |
| Feb-19 2026 | $0.00684116 | $0.00683961 | $0.0072202 | $0.00717221 | $123,546 | $3,281,175 |
| Feb-18 2026 | $0.00721801 | $0.00718649 | $0.00731754 | $0.00731754 | $97,125 | $3,461,918 |
| Feb-17 2026 | $0.00731744 | $0.00717236 | $0.00731744 | $0.00721802 | $156,882 | $3,509,608 |
| Feb-16 2026 | $0.00721399 | $0.00704721 | $0.00762341 | $0.00716329 | $543,642 | $3,459,987 |
| Feb-15 2026 | $0.00717977 | $0.00710113 | $0.00738747 | $0.00723334 | $165,216 | $3,443,576 |
| Feb-14 2026 | $0.00722805 | $0.00696797 | $0.00722805 | $0.00696797 | $166,128 | $3,466,732 |
| Feb-13 2026 | $0.00700781 | $0.0063181 | $0.00700781 | $0.00667972 | $131,920 | $3,361,100 |
| Feb-12 2026 | $0.00664358 | $0.0060068 | $0.00681702 | $0.00665079 | $117,467 | $3,186,408 |
| Feb-11 2026 | $0.00669961 | $0.00650785 | $0.00692163 | $0.00668166 | $328,855 | $3,213,282 |
| Feb-10 2026 | $0.00673841 | $0.00637168 | $0.00673841 | $0.00649947 | $134,370 | $3,231,892 |
| Feb-09 2026 | $0.00653583 | $0.00518521 | $0.00669469 | $0.00657534 | $149,736 | $3,134,729 |
| Feb-08 2026 | $0.00674135 | $0.00651594 | $0.00725317 | $0.00691928 | $193,053 | $3,233,300 |
| Feb-07 2026 | $0.00665797 | $0.00643792 | $0.00686644 | $0.00660822 | $401,101 | $3,193,310 |
| Feb-06 2026 | $0.00659275 | $0.00618048 | $0.00660299 | $0.00618048 | $209,064 | $3,162,028 |