Cap Mercato $2.62T
-1.57%
Volume 24o $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Ultra (UOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0068166 | $0.00576876 | $0.00717919 | $0.00588743 | $4,195,246 | $3,269,391 |
| Apr-10 2026 | $0.00588751 | $0.00581935 | $0.00605518 | $0.00602569 | $176,636 | $2,823,783 |
| Apr-09 2026 | $0.00604805 | $0.00590744 | $0.00615337 | $0.00592394 | $177,328 | $2,900,779 |
| Apr-08 2026 | $0.00594654 | $0.00592489 | $0.0062253 | $0.00610881 | $610,339 | $2,852,095 |
| Apr-07 2026 | $0.00615253 | $0.00596084 | $0.00644106 | $0.00644106 | $1,442,630 | $2,950,891 |
| Apr-06 2026 | $0.00691385 | $0.0064601 | $0.00801349 | $0.00801349 | $7,716,628 | $3,316,035 |
| Apr-05 2026 | $0.00831949 | $0.00569953 | $0.00952475 | $0.00577854 | $12,311,646 | $3,990,211 |
| Apr-04 2026 | $0.00558675 | $0.00538674 | $0.00572568 | $0.00542405 | $714,054 | $2,679,530 |
| Apr-03 2026 | $0.00542971 | $0.00536008 | $0.00555572 | $0.00536008 | $293,360 | $2,604,208 |
| Apr-02 2026 | $0.00536111 | $0.00528587 | $0.00554497 | $0.00554497 | $156,268 | $2,571,308 |
| Apr-01 2026 | $0.00552587 | $0.00531982 | $0.00579653 | $0.00579653 | $534,422 | $2,650,329 |
| Mar-31 2026 | $0.00609069 | $0.00548449 | $0.00609069 | $0.00578856 | $1,114,964 | $2,921,229 |
| Mar-30 2026 | $0.00578652 | $0.00578268 | $0.0065243 | $0.00591182 | $1,682,033 | $2,775,344 |
| Mar-29 2026 | $0.00596273 | $0.00588655 | $0.010018 | $0.00588655 | $11,760,192 | $2,859,860 |
| Mar-28 2026 | $0.00588164 | $0.00537917 | $0.00604299 | $0.00571148 | $1,976,582 | $2,820,965 |