Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ultra (UOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00839602 | $0.0080597 | $0.010722 | $0.010722 | $3,276,276 | $4,026,915 |
| Dec-17 2025 | $0.011856 | $0.00776923 | $0.011856 | $0.00816502 | $3,209,265 | $5,686,740 |
| Dec-16 2025 | $0.00814357 | $0.00798419 | $0.00823087 | $0.00823087 | $153,467 | $3,905,838 |
| Dec-15 2025 | $0.00824195 | $0.00824195 | $0.0087926 | $0.0087926 | $283,004 | $3,953,021 |
| Dec-14 2025 | $0.00879982 | $0.00877801 | $0.00936317 | $0.00935153 | $333,845 | $4,220,591 |
| Dec-13 2025 | $0.00910281 | $0.00910281 | $0.00930377 | $0.00910597 | $254,671 | $4,365,907 |
| Dec-12 2025 | $0.00916475 | $0.00916475 | $0.00987559 | $0.00978034 | $313,960 | $4,395,619 |
| Dec-11 2025 | $0.00984857 | $0.00975304 | $0.010121 | $0.010121 | $111,379 | $4,723,591 |
| Dec-10 2025 | $0.010086 | $0.010033 | $0.010232 | $0.010232 | $131,491 | $4,837,528 |
| Dec-09 2025 | $0.010208 | $0.010157 | $0.010312 | $0.010213 | $138,921 | $4,896,083 |
| Dec-08 2025 | $0.010201 | $0.010139 | $0.010562 | $0.010483 | $252,324 | $4,892,984 |
| Dec-07 2025 | $0.010453 | $0.010453 | $0.011524 | $0.011446 | $1,999,411 | $5,013,638 |
| Dec-06 2025 | $0.011795 | $0.010049 | $0.013259 | $0.010049 | $2,986,295 | $5,657,530 |
| Dec-05 2025 | $0.010043 | $0.010043 | $0.010604 | $0.010503 | $101,017 | $4,816,851 |
| Dec-04 2025 | $0.010459 | $0.010189 | $0.010642 | $0.010333 | $116,822 | $5,016,524 |