Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ultra UOS

Prezzo storico di Ultra (UOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.021791 $0.021183 $0.022059 $0.021803 $580,503 $10,393,587
Oct-24 2025 $0.021769 $0.021599 $0.023308 $0.021734 $1,009,978 $10,382,856
Oct-23 2025 $0.021981 $0.020942 $0.021981 $0.021101 $1,170,211 $10,483,940
Oct-22 2025 $0.021079 $0.020914 $0.022698 $0.022698 $1,703,790 $10,054,059
Oct-21 2025 $0.022552 $0.022032 $0.023398 $0.023398 $1,918,589 $10,756,356
Oct-20 2025 $0.023403 $0.022932 $0.023991 $0.023085 $1,153,405 $11,162,417
Oct-19 2025 $0.023118 $0.022916 $0.024068 $0.023594 $1,317,523 $11,026,490
Oct-18 2025 $0.02342 $0.023219 $0.024099 $0.023268 $905,309 $11,170,508
Oct-17 2025 $0.023275 $0.022801 $0.024383 $0.024164 $1,891,209 $11,101,337
Oct-16 2025 $0.02409 $0.023585 $0.026096 $0.025207 $1,894,230 $11,490,076
Oct-15 2025 $0.024849 $0.024849 $0.027323 $0.026223 $2,082,885 $11,851,889
Oct-14 2025 $0.026919 $0.026919 $0.02988 $0.028586 $3,821,055 $12,839,158
Oct-13 2025 $0.028513 $0.027736 $0.031331 $0.031187 $6,500,704 $13,599,278
Oct-12 2025 $0.032647 $0.026232 $0.033877 $0.026232 $9,880,669 $15,495,336
Oct-11 2025 $0.027042 $0.022547 $0.027899 $0.02384 $2,302,693 $12,835,161

Analisi storica e di mercato del prezzo di Ultra (UOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2279 giorni, dal giorno 31-07-2019.