Cap Mercato $2.86T
-6.54%
Volume 24o $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ultra (UOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00790452 | $0.00790452 | $0.00918534 | $0.00858503 | $1,295,483 | $3,791,181 |
| Jan-30 2026 | $0.00856434 | $0.00828637 | $0.00874236 | $0.00874236 | $145,991 | $4,107,646 |
| Jan-29 2026 | $0.00868191 | $0.00858703 | $0.00905038 | $0.0086453 | $188,757 | $4,164,038 |
| Jan-28 2026 | $0.00866267 | $0.00864983 | $0.00930299 | $0.00908315 | $191,816 | $4,154,810 |
| Jan-27 2026 | $0.00908789 | $0.00869801 | $0.00931295 | $0.00886028 | $393,767 | $4,358,752 |
| Jan-26 2026 | $0.00883034 | $0.00860887 | $0.00896434 | $0.00896434 | $302,235 | $4,235,225 |
| Jan-25 2026 | $0.00898638 | $0.00898638 | $0.010017 | $0.010017 | $1,557,361 | $4,310,066 |
| Jan-24 2026 | $0.00915655 | $0.00861154 | $0.00935159 | $0.00923066 | $505,597 | $4,391,682 |
| Jan-23 2026 | $0.00937776 | $0.00860235 | $0.00937776 | $0.00883001 | $305,004 | $4,497,781 |
| Jan-22 2026 | $0.00906387 | $0.00906387 | $0.00940326 | $0.00938727 | $195,902 | $4,347,232 |
| Jan-21 2026 | $0.00940417 | $0.00862638 | $0.00948847 | $0.00898669 | $112,564 | $4,510,446 |
| Jan-20 2026 | $0.00897147 | $0.00895834 | $0.00967256 | $0.00918154 | $298,600 | $4,302,913 |
| Jan-19 2026 | $0.00968179 | $0.00945853 | $0.00988465 | $0.00985525 | $455,398 | $4,643,598 |
| Jan-18 2026 | $0.010143 | $0.010055 | $0.010437 | $0.01014 | $187,540 | $4,865,225 |
| Jan-17 2026 | $0.010157 | $0.00985676 | $0.010575 | $0.00986547 | $860,564 | $4,871,771 |