Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ultra UOS

Prezzo storico di Ultra (UOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.031514 $0.031514 $0.032915 $0.032615 $2,170,812 $14,830,861
Oct-02 2025 $0.03261 $0.031697 $0.03261 $0.031795 $1,929,784 $15,346,642
Oct-01 2025 $0.031602 $0.030976 $0.032107 $0.031257 $1,868,407 $14,872,391
Sep-30 2025 $0.031169 $0.030421 $0.031957 $0.031661 $2,346,710 $14,668,654
Sep-29 2025 $0.031395 $0.030915 $0.032396 $0.031707 $2,492,265 $14,774,603
Sep-28 2025 $0.031696 $0.031269 $0.031823 $0.031332 $1,059,826 $14,916,535
Sep-27 2025 $0.031396 $0.031199 $0.031794 $0.031508 $1,093,692 $14,775,165
Sep-26 2025 $0.031604 $0.030814 $0.031604 $0.03101 $2,061,993 $14,872,964
Sep-25 2025 $0.031092 $0.031092 $0.033124 $0.032782 $2,400,072 $14,625,058
Sep-24 2025 $0.032773 $0.0325 $0.033711 $0.033024 $1,581,746 $15,415,899
Sep-23 2025 $0.033196 $0.032816 $0.033867 $0.033495 $1,973,709 $15,614,901
Sep-22 2025 $0.033393 $0.032458 $0.036682 $0.036682 $2,557,707 $15,707,122
Sep-21 2025 $0.036824 $0.036776 $0.037343 $0.037343 $1,179,467 $17,320,972
Sep-20 2025 $0.037389 $0.03695 $0.037628 $0.037 $1,206,514 $17,476,732
Sep-19 2025 $0.036969 $0.036947 $0.037519 $0.037343 $1,667,173 $17,280,358

Analisi storica e di mercato del prezzo di Ultra (UOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2257 giorni, dal giorno 31-07-2019.