Cap Mercato $2.42T
-5.38%
Volume 24o $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Monete
28.341
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.093072 | $0.092249 | $0.095299 | $0.095249 | $808,563 | $35,499,211 |
Jul-30 2024 | $0.094722 | $0.094396 | $0.099509 | $0.098914 | $893,431 | $36,128,384 |
Jul-29 2024 | $0.09969 | $0.099107 | $0.101533 | $0.10078 | $903,850 | $38,023,255 |
Jul-28 2024 | $0.101071 | $0.100564 | $0.101966 | $0.101423 | $658,738 | $38,550,033 |
Jul-27 2024 | $0.101404 | $0.100991 | $0.103208 | $0.102669 | $839,772 | $38,677,160 |
Jul-26 2024 | $0.102741 | $0.096918 | $0.102902 | $0.096918 | $1,010,415 | $39,186,792 |
Jul-25 2024 | $0.095855 | $0.095453 | $0.102331 | $0.102331 | $1,077,296 | $36,560,633 |
Jul-24 2024 | $0.102062 | $0.099899 | $0.103608 | $0.101085 | $978,518 | $38,927,947 |
Jul-23 2024 | $0.100954 | $0.10055 | $0.10336 | $0.102299 | $965,641 | $38,472,288 |
Jul-22 2024 | $0.102017 | $0.102017 | $0.108127 | $0.107977 | $6,568,704 | $38,877,260 |
Jul-21 2024 | $0.108147 | $0.106001 | $0.111629 | $0.106745 | $1,297,559 | $41,213,545 |
Jul-20 2024 | $0.106881 | $0.106169 | $0.109271 | $0.108343 | $813,319 | $40,730,764 |
Jul-19 2024 | $0.108053 | $0.105302 | $0.108774 | $0.106518 | $1,452,867 | $41,177,469 |
Jul-18 2024 | $0.105974 | $0.105974 | $0.108726 | $0.106548 | $938,325 | $40,385,398 |
Jul-17 2024 | $0.106134 | $0.105915 | $0.108821 | $0.106073 | $1,030,141 | $40,446,118 |