Cap Mercato $4.33T
4.48%
Volume 24o $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Uhive (HVE2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-19 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-18 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-17 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-16 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-15 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-14 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
| Aug-13 2025 | $0.00003501 | $0.00003498 | $0.00003501 | $0.00003499 | $45 | - |
| Aug-12 2025 | $0.00003499 | $0.00003498 | $0.000035 | $0.000035 | $45 | - |
| Aug-11 2025 | $0.000035 | $0.00003499 | $0.00003502 | $0.00003501 | $45 | - |
| Aug-10 2025 | $0.000035 | $0.00000721 | $0.00003501 | $0.000015 | $45 | - |
| Aug-09 2025 | $0.000015 | $0.0000050004 | $0.000015 | $0.0000050004 | $85 | - |
| Aug-08 2025 | $0.0000050004 | $0.0000050003 | $0.0000585 | $0.0000585 | $83 | - |
| Aug-07 2025 | $0.00005851 | $0.00005849 | $0.00005851 | $0.00005849 | $1 | - |
| Aug-06 2025 | $0.0000585 | $0.00005847 | $0.0000585 | $0.00005848 | $1 | - |