Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Uhive (HVE2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00031698 | $0.00031694 | $0.00031705 | $0.000317 | $4 | - |
| Oct-04 2024 | $0.00031699 | $0.00031693 | $0.00031714 | $0.00031714 | $4 | - |
| Oct-03 2024 | $0.0003172 | $0.00031292 | $0.0003172 | $0.00031292 | $4 | - |
| Oct-02 2024 | $0.00031291 | $0.00031287 | $0.00031324 | $0.00031292 | $12 | - |
| Oct-01 2024 | $0.00031293 | $0.00031276 | $0.00031299 | $0.00031288 | $12 | - |
| Sep-30 2024 | $0.00031293 | $0.00031287 | $0.00031313 | $0.00031303 | $12 | - |
| Sep-29 2024 | $0.00031305 | $0.000313 | $0.00031312 | $0.00031304 | $12 | - |
| Sep-28 2024 | $0.00031306 | $0.00031302 | $0.00031313 | $0.00031304 | $12 | - |
| Sep-27 2024 | $0.00031304 | $0.000313 | $0.0003132 | $0.00031303 | $12 | - |
| Sep-26 2024 | $0.00031303 | $0.00031286 | $0.00031307 | $0.00031295 | $12 | - |
| Sep-25 2024 | $0.00031294 | $0.00031294 | $0.00031305 | $0.00031301 | $12 | - |
| Sep-24 2024 | $0.00031303 | $0.00031294 | $0.00031303 | $0.000313 | $12 | - |
| Sep-23 2024 | $0.000313 | $0.00031295 | $0.00031719 | $0.00031719 | $12 | - |
| Sep-22 2024 | $0.00031707 | $0.00024502 | $0.0003172 | $0.0002451 | $4 | - |
| Sep-21 2024 | $0.00024503 | $0.000245 | $0.00024517 | $0.00024502 | $100 | - |