Cap Mercato $2.55T 2.3%
Volume 24o $200.94B 29.27%
BTC % 50.31% -0.19%
ETH % 16.39% -0.18%
Monete 28.098 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
UFC Fan Token UFC

Prezzo storico di UFC Fan Token (UFC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2024 $0.431319 $0.430274 $0.435405 $0.434361 $11,803 $4,640,736
Jul-14 2024 $0.430569 $0.430283 $0.435734 $0.434401 $11,857 $4,632,667
Jul-13 2024 $0.434559 $0.417929 $0.435029 $0.421856 $11,692 $4,675,603
Jul-12 2024 $0.421702 $0.417711 $0.423336 $0.419327 $11,487 $4,537,261
Jul-11 2024 $0.423044 $0.399742 $0.423044 $0.405478 $10,699 $4,551,705
Jul-10 2024 $0.408947 $0.394066 $0.408947 $0.397696 $10,636 $4,400,029
Jul-09 2024 $0.397665 $0.393751 $0.400181 $0.39642 $10,348 $4,278,642
Jul-08 2024 $0.396638 $0.396173 $0.400813 $0.400404 $10,276 $4,267,591
Jul-07 2024 $0.400858 $0.396855 $0.401359 $0.401183 $10,468 $4,312,994
Jul-06 2024 $0.397661 $0.394658 $0.401765 $0.398272 $9,052 $4,278,594
Jul-05 2024 $0.397956 $0.393637 $0.436272 $0.436272 $10,880 $4,281,777
Jul-04 2024 $0.436222 $0.436105 $0.451785 $0.450624 $11,613 $4,693,497
Jul-03 2024 $0.454691 $0.450856 $0.494321 $0.494084 $12,370 $4,892,208
Jul-02 2024 $0.493889 $0.476868 $0.494604 $0.477285 $13,245 $5,313,956
Jul-01 2024 $0.47716 $0.47669 $0.492599 $0.490857 $13,391 $5,133,961

Analisi storica e di mercato del prezzo di UFC Fan Token (UFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1019 giorni, dal giorno 01-10-2021.