Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UBIT (UBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00009996 | $0.00009996 | $0.00019995 | $0.00009997 | $32,916 | - |
| Feb-21 2026 | $0.00009997 | $0.00009996 | $0.00019997 | $0.00019994 | $33,207 | - |
| Feb-20 2026 | $0.00009997 | $0.00009993 | $0.00019998 | $0.00019993 | $32,878 | - |
| Feb-19 2026 | $0.00019992 | $0.00009995 | $0.00019994 | $0.00009995 | $33,161 | - |
| Feb-18 2026 | $0.00009994 | $0.00009993 | $0.00019994 | $0.00009994 | $32,793 | - |
| Feb-17 2026 | $0.0001999 | $0.00009994 | $0.00019998 | $0.00019994 | $32,691 | - |
| Feb-16 2026 | $0.00019992 | $0.00009993 | $0.00019995 | $0.00009998 | $33,149 | - |
| Feb-15 2026 | $0.00019989 | $0.00009993 | $0.0002 | $0.0001999 | $33,245 | - |
| Feb-14 2026 | $0.00009995 | $0.00009994 | $0.00019995 | $0.00019988 | $33,338 | - |
| Feb-13 2026 | $0.00009994 | $0.0000999 | $0.00019991 | $0.0001998 | $32,894 | - |
| Feb-12 2026 | $0.00019982 | $0.00009992 | $0.00020001 | $0.00019985 | $33,119 | - |
| Feb-11 2026 | $0.00009995 | $0.00009992 | $0.00019996 | $0.00009995 | $33,242 | - |
| Feb-10 2026 | $0.00009993 | $0.0000999 | $0.00019995 | $0.00019989 | $33,549 | - |
| Feb-09 2026 | $0.00019987 | $0.0000999 | $0.00029983 | $0.00029983 | $32,764 | - |
| Feb-08 2026 | $0.00019993 | $0.00019982 | $0.00029984 | $0.00029978 | $32,947 | - |