Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UBIT (UBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019981 | $0.00019975 | $0.00029984 | $0.00019978 | $33,115 | - |
| Jan-31 2026 | $0.00029961 | $0.0001996 | $0.00029966 | $0.00029964 | $33,265 | - |
| Jan-30 2026 | $0.00029966 | $0.00019966 | $0.0002997 | $0.00019966 | $33,223 | - |
| Jan-29 2026 | $0.00019967 | $0.00019963 | $0.00029955 | $0.00029955 | $33,068 | - |
| Jan-28 2026 | $0.00029953 | $0.0001997 | $0.00029962 | $0.00019972 | $33,348 | - |
| Jan-27 2026 | $0.00029964 | $0.0001997 | $0.00029968 | $0.00019977 | $33,280 | - |
| Jan-26 2026 | $0.00029965 | $0.00019975 | $0.00029976 | $0.00019976 | $33,030 | - |
| Jan-25 2026 | $0.0001998 | $0.00019966 | $0.0002997 | $0.00029954 | $33,273 | - |
| Jan-24 2026 | $0.0002995 | $0.00019967 | $0.00029961 | $0.00019973 | $33,113 | - |
| Jan-23 2026 | $0.00019976 | $0.00019972 | $0.00029971 | $0.00029968 | $32,889 | - |
| Jan-22 2026 | $0.00019979 | $0.00019978 | $0.00029985 | $0.00029985 | $33,141 | - |
| Jan-21 2026 | $0.00019983 | $0.00019974 | $0.00029978 | $0.00019974 | $33,053 | - |
| Jan-20 2026 | $0.00019975 | $0.00019973 | $0.00029983 | $0.00019987 | $32,927 | - |
| Jan-19 2026 | $0.00029977 | $0.00019987 | $0.00030001 | $0.00030001 | $33,467 | - |
| Jan-18 2026 | $0.00019992 | $0.00019992 | $0.00029992 | $0.00019997 | $33,049 | - |