Cap Mercato $2.60T
-1.47%
Volume 24o $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UBIT (UBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019999 | $0.00009999 | $0.00020005 | $0.00020003 | $33,254 | - |
| Mar-17 2026 | $0.00020002 | $0.0001 | $0.0002001 | $0.00020008 | $33,137 | - |
| Mar-16 2026 | $0.00020009 | $0.00009999 | $0.00020009 | $0.00020003 | $33,152 | - |
| Mar-15 2026 | $0.00030001 | $0.00009999 | $0.00030003 | $0.0001 | $33,070 | - |
| Mar-14 2026 | $0.00030001 | $0.0001 | $0.00030007 | $0.00020001 | $33,127 | - |
| Mar-13 2026 | $0.00030001 | $0.0001 | $0.00030003 | $0.0002 | $33,267 | - |
| Mar-12 2026 | $0.0001 | $0.0001 | $0.00030003 | $0.00020003 | $32,999 | - |
| Mar-11 2026 | $0.00020006 | $0.00009999 | $0.00030008 | $0.00020001 | $33,140 | - |
| Mar-10 2026 | $0.00010001 | $0.0001 | $0.00020004 | $0.0001 | $33,233 | - |
| Mar-09 2026 | $0.00020002 | $0.00009997 | $0.00020006 | $0.0002 | $33,057 | - |
| Mar-08 2026 | $0.0001 | $0.00009998 | $0.0002 | $0.00009999 | $33,212 | - |
| Mar-07 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.00009999 | $33,208 | - |
| Mar-06 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.0001 | $33,102 | - |
| Mar-05 2026 | $0.0001 | $0.00009998 | $0.00020006 | $0.00020001 | $33,169 | - |
| Mar-04 2026 | $0.00020001 | $0.00009999 | $0.00020011 | $0.0002 | $33,262 | - |