Cap Mercato $2.60T
-0.98%
Volume 24o $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Monete
34.473
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UBIT (UBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00029995 | $0.00019994 | $0.00030001 | $0.00029991 | $32,931 | - |
| Apr-07 2026 | $0.00019997 | $0.00009997 | $0.00029997 | $0.00029993 | $33,146 | - |
| Apr-06 2026 | $0.00009998 | $0.00009995 | $0.00029996 | $0.00009996 | $33,374 | - |
| Apr-05 2026 | $0.00029987 | $0.00009997 | $0.00029987 | $0.00019996 | $33,211 | - |
| Apr-04 2026 | $0.00010001 | $0.00009997 | $0.00030003 | $0.00019994 | $33,300 | - |
| Apr-03 2026 | $0.00009997 | $0.00009997 | $0.00029996 | $0.00009998 | $33,212 | - |
| Apr-02 2026 | $0.00019995 | $0.00009996 | $0.00029994 | $0.00019997 | $33,066 | - |
| Apr-01 2026 | $0.00029994 | $0.00019982 | $0.00029994 | $0.00029972 | $32,876 | - |
| Mar-31 2026 | $0.00019985 | $0.00019979 | $0.0002998 | $0.00029972 | $33,285 | - |
| Mar-30 2026 | $0.0002998 | $0.00019982 | $0.00029982 | $0.00029977 | $33,268 | - |
| Mar-29 2026 | $0.00019987 | $0.00019982 | $0.00029984 | $0.00029979 | $33,040 | - |
| Mar-28 2026 | $0.00029979 | $0.00009993 | $0.00029983 | $0.00019987 | $32,998 | - |
| Mar-27 2026 | $0.00019985 | $0.00009993 | $0.00029988 | $0.00009996 | $33,215 | - |
| Mar-26 2026 | $0.00019989 | $0.00009994 | $0.00029989 | $0.00029988 | $32,903 | - |
| Mar-25 2026 | $0.00009995 | $0.00009995 | $0.00029998 | $0.00019994 | $32,882 | - |