Cap Mercato $4.13T
-1.3%
Volume 24o $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monete
33.545
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Txbit Token (TXBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-27 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-26 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-25 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-24 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-23 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-22 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-21 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
| Aug-20 2024 | $0.00026064 | $0.00024477 | $0.00026064 | $0.00024477 | $5 | - |
| Aug-19 2024 | $0.00024477 | $0.00024477 | $0.00024477 | $0.00024477 | - | - |
| Aug-18 2024 | $0.00024477 | $0.00023807 | $0.00024477 | $0.00023807 | $0 | - |
| Aug-17 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
| Aug-16 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
| Aug-15 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
| Aug-14 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |