Cap Mercato $3.45T
-4.32%
Volume 24o $273.62B
12.7%
BTC % 60.24%
0.31%
ETH % 8.77%
-1.59%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di TurtleCoin (TRTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-09 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-08 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $22 | - |
| Apr-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-06 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-05 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-04 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-03 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-02 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-01 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $29 | - |
| Mar-31 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-30 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-29 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-28 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $28 | - |
| Mar-27 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $30 | - |