Cap Mercato $1.94T
-18.96%
Volume 24o $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001988 | $0.0000171 | $0.0000203 | $0.0000171 | $4 | - |
Aug-03 2024 | $0.0000171 | $0.0000171 | $0.00002265 | $0.00002134 | $45 | - |
Aug-02 2024 | $0.00002134 | $0.00002126 | $0.00002191 | $0.00002126 | $3 | - |
Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |
Jul-30 2024 | $0.00001607 | $0.00001607 | $0.00002428 | $0.00002279 | $14 | - |
Jul-29 2024 | $0.00002513 | $0.00002513 | $0.00002648 | $0.00002599 | $92 | - |
Jul-28 2024 | $0.00002599 | $0.00002599 | $0.00002706 | $0.00002706 | $54 | - |
Jul-27 2024 | $0.00002706 | $0.00002681 | $0.0000274 | $0.00002722 | $67 | - |
Jul-26 2024 | $0.00002722 | $0.00002708 | $0.00002805 | $0.00002733 | $154 | - |
Jul-25 2024 | $0.00002733 | $0.00002692 | $0.00002939 | $0.00002939 | $115 | - |
Jul-24 2024 | $0.00002956 | $0.00002956 | $0.00003099 | $0.00003051 | $95 | - |
Jul-23 2024 | $0.00003051 | $0.00003051 | $0.00003235 | $0.00003175 | $101 | - |
Jul-22 2024 | $0.00003175 | $0.00003174 | $0.00003673 | $0.00003673 | $483 | - |
Jul-21 2024 | $0.00003673 | $0.00003575 | $0.00003687 | $0.00003687 | $87 | - |